Цена Baby BNB (BABYBNB) Текущая стоимость

Baby BNB logo
BABYBNBBaby BNB
0,000714+ 0.43%
Рыночная капитализация
€713 573
0.33%
Объём (сутки)
37 577
1.46%
В обращении
1 000 000 000 BABYBNB
Дата эмиссии
-

Data provided by Coingecko API

BABYBNB Статистика цены

Baby BNB Цена сегодня

Baby BNB Цена
€0,00071357

Изменение цены

€0,00000303
0.43%
24ч. мин. / 24ч. макс.
€0,0006848 / €0,00073274

Объем

€37 577
1.46%
Объем / Рыночная капитализация
0,052660344
Доминирование
0,000021250314%
Рейтинг
#4446

Baby BNB Предложение

В обращении
1 000 000 000 BABYBNB
Общее предложение
1 000 000 000 BABYBNB
Максимальное предложение
1 000 000 000 BABYBNB

Baby BNB Рыночная капитализация

Рыночная капитализация
€713 573
0.33%

Разбавленная рыночная капитализация

€713 573
1.50%

Baby BNB Цена вчера

Вчерашняя мин. / макс цена
€0,00072339993 / €0,00072548146
Вчерашняя цена открытия / закрытия
€0,00072339993 / €0,00072548146
Вчерашнее изменение цены
1.50%
Вчерашний объем
€37 319,785

Baby BNB История цены

Мин. / макс цена за 7 дней
€0,0006740019 / €0,00094090374
Мин. / максцена за 30 дней
€0,00068881647 / €0,00074616095
Мин. / макс цена за 90 дней
€0,00061146181 / €0,00080663425
Мин. / макс цена за 52 недели
€0,00057583217 / €0,00080663425
Исторический макс.сент. 30, 2024 (10 месяцев назад)
€0,128054
99.44%
Исторический мин.июль 4, 2025 (1 месяцев назад)
€0,00042933
66.21%

Data provided by Coingecko API

Конвертер BABYBNB EUR

Baby BNB
Baby BNBBABYBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby BNB в реальном времени (BABYBNB к EUR)

    BABYBNBEUR от TradingView

    Baby BNB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby BNB (EUR)

    Дата
    23.08.2025
    €0,000721
    €0
    €0,000726
    €0,000689
    22.08.2025
    €0,000709
    €0,000721
    €0,000746
    €0,000665
    21.08.2025
    €0,000647
    €0,000709
    €0,000807
    €0,00062
    20.08.2025
    €0,000597
    €0,000647
    €0,00065
    €0,000597
    19.08.2025
    €0,000671
    €0,000597
    €0,000671
    €0,000597
    18.08.2025
    €0,000658
    €0,000671
    €0,000668
    €0,000604
    17.08.2025
    €0,000579
    €0,000658
    €0,000805
    €0,000576

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 13 minutes undefined 0 seconds

    Explore Our Other Products for BABYBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 922
    0.47%
    Капитализация€2,29T
    Объём€25,28B
    2
    4 774,24
    1.94%
    Капитализация€576,23B
    Объём€25,06B
    3
    3,05
    2.10%
    Капитализация€181,43B
    Объём€3,95B
    5
    876,46
    0.62%
    Капитализация€122,02B
    Объём€1,34B
    6
    208,49
    5.44%
    Капитализация€112,74B
    Объём€8,63B
    9
    0,24
    2.16%
    Капитализация€35,47B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€715 668
    Объём€643 113
    4444
    0,00319591
    0.21%
    Капитализация€714 916
    Объём€19 005
    4445
    Капитализация€714 673
    Объём€0
    4447
    0,00089158
    0.61%
    Капитализация€713 057
    Объём€25 780
    4448
    0,00242283
    10.54%
    Капитализация€711 917
    Объём€20 395

    Data provided by Coingecko API