Цена Baby (BABY) Текущая стоимость

Baby logo
BABYBaby
JPY 0,000016 -1.74%
Рыночная капитализация
JPY 15,03M
1.78%
Объём (сутки)
JPY 26 912
6.38%
В обращении
954 566 980 000 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

Baby Цена сегодня

Baby Цена
JPY 0,00001575

Изменение цены

JPY <0.000001
1.74%
24ч. мин. / 24ч. макс.
JPY 0,00001561 / JPY 0,00001618

Объем

JPY 26 912
6.38%
Объем / Рыночная капитализация
0,0017902587
Доминирование
0,000002577075%
Рейтинг
#7467

Baby Предложение

В обращении
954 566 981 182,32 BABY
Общее предложение
981 307 661 874,581 BABY
Максимальное предложение
1 000 000 000 000 BABY

Baby Рыночная капитализация

Рыночная капитализация
JPY 15 032 464
1.78%

Разбавленная рыночная капитализация

JPY 15 453 575
1.01%

Baby Цена вчера

Вчерашняя мин. / макс цена
JPY 0,000015837501 / JPY 0,000015979525
Вчерашняя цена открытия / закрытия
JPY 0,000015837501 / JPY 0,000015979525
Вчерашнее изменение цены
1.00%
Вчерашний объем
JPY 28 392,013

Baby История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,000015537303 / JPY 0,000016159408
Мин. / макс цена за 90 дней
JPY 0,000014667281 / JPY 0,000016159408
Мин. / макс цена за 52 недели
JPY 0,000014667281 / JPY 0,000016438723
Исторический макс.апр. 15, 2024 (1 лет назад)
JPY 0,01459764
99.89%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,00000945
66.63%

Data provided by Coingecko API

Конвертер BABY JPY

Baby
BabyBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby в реальном времени (BABY к JPY)

    BABYJPY от TradingView

    Baby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby (JPY)

    Дата
    03.09.2025
    JPY 0,000016
    JPY 0
    JPY 0,000016
    JPY 0,000016
    02.09.2025
    JPY 0,000015
    JPY 0,000016
    JPY 0,000016
    JPY 0,000015
    01.09.2025
    JPY 0,000015
    JPY 0,000015
    JPY 0,000015
    JPY 0,000015
    31.08.2025
    JPY 0,000015
    JPY 0,000015
    JPY 0,000016
    JPY 0,000015
    30.08.2025
    JPY 0,000016
    JPY 0,000015
    JPY 0,000016
    JPY 0,000015
    29.08.2025
    JPY 0,000016
    JPY 0,000016
    JPY 0,000016
    JPY 0,000015
    28.08.2025
    JPY 0,000015
    JPY 0,000016
    JPY 0,000016
    JPY 0,000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 32 minutes undefined 55 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 917
    0.53%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,35B
    2
    JPY 4 417,81
    1.03%
    КапитализацияJPY 533,28B
    ОбъёмJPY 32,44B
    3
    JPY 2,85
    0.32%
    КапитализацияJPY 169,42B
    ОбъёмJPY 4,36B
    5
    JPY 849,19
    0.65%
    КапитализацияJPY 118,21B
    ОбъёмJPY 974,4M
    6
    JPY 207,85
    1.26%
    КапитализацияJPY 112,52B
    ОбъёмJPY 5,59B
    9
    JPY 0,216277
    0.22%
    КапитализацияJPY 32,61B
    ОбъёмJPY 1,56B

    Data provided by Coingecko API

    Больше криптовалют

    7472
    JPY 0,144205
    0.41%
    КапитализацияJPY 15,06M
    ОбъёмJPY 113,16M
    7464
    JPY 0,01663424
    16.76%
    КапитализацияJPY 15,06M
    ОбъёмJPY 521 233
    7465
    JPY 0,01506539
    1.09%
    КапитализацияJPY 15,06M
    ОбъёмJPY 57 570
    7468
    КапитализацияJPY 15,03M
    ОбъёмJPY 139 121
    7469
    JPY 0,01502808
    7.55%
    КапитализацияJPY 15,03M
    ОбъёмJPY 1,46M

    Data provided by Coingecko API