Цена BABY PEPE (PEPE) Текущая стоимость

BABY PEPE logo
PEPEBABY PEPE
0,000019 -0.39%
Рыночная капитализация
€19 048
0.41%
Объём (сутки)
40
21.69%
В обращении
998 964 500 PEPE
Дата эмиссии
-

Data provided by Coingecko API

PEPE Статистика цены

BABY PEPE Цена сегодня

BABY PEPE Цена
€0,00001907

Изменение цены

€<0.000001
0.39%
24ч. мин. / 24ч. макс.
€0,00001876 / €0,00001976

Объем

€39,71
21.69%
Объем / Рыночная капитализация
0,0020847727
Доминирование
<0.000001%
Рейтинг
#9879

BABY PEPE Предложение

В обращении
998 964 501,693 PEPE
Общее предложение
998 964 501,693 PEPE
Максимальное предложение
1 000 000 000 PEPE

BABY PEPE Рыночная капитализация

Рыночная капитализация
€19 047,64
0.41%

Разбавленная рыночная капитализация

€19 047,64
1.01%

BABY PEPE Цена вчера

Вчерашняя мин. / макс цена
€0,000018823712 / €0,000018928798
Вчерашняя цена открытия / закрытия
€0,000018928798 / €0,000018823712
Вчерашнее изменение цены
1.03%
Вчерашний объем
€58,785715

BABY PEPE История цены

Мин. / макс цена за 7 дней
€0,000021013058 / €0,000023613201
Мин. / максцена за 30 дней
€0,000018601444 / €0,000019750024
Мин. / макс цена за 90 дней
€0,000017944542 / €0,000019750024
Мин. / макс цена за 52 недели
€0,000017944542 / €0,000020245651
Исторический макс.июль 14, 2025 (1 месяцев назад)
€0,00158193
98.79%
Исторический мин.авг. 25, 2025 (9 дней назад)
€0,00001616
18.01%

Data provided by Coingecko API

Конвертер PEPE EUR

BABY PEPE
BABY PEPEPEPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BABY PEPE в реальном времени (PEPE к EUR)

    PEPEEUR от TradingView

    BABY PEPE обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €0,000008
    PEPE/EUR
    €0
    €284 209
    Recently
    Kraken
    Kraken
    €0,000008
    PEPE/EUR
    €0
    €162 501
    Recently
    Bitstamp
    Bitstamp
    €0,000008
    PEPE/EUR
    €0
    €0
    Recently

    Данные об истории цен на BABY PEPE (EUR)

    Дата
    03.09.2025
    €0,000019
    €0
    €0,00002
    €0,000019
    02.09.2025
    €0,000018
    €0,000019
    €0,000019
    €0,000018
    01.09.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    31.08.2025
    €0,000018
    €0,000018
    €0,000019
    €0,000018
    30.08.2025
    €0,000019
    €0,000018
    €0,000019
    €0,000018
    29.08.2025
    €0,00002
    €0,000019
    €0,00002
    €0,000019
    28.08.2025
    €0,000019
    €0,00002
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 45 minutes undefined 26 seconds

    Explore Our Other Products for PEPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    9876
    0,00059061
    0.27%
    Капитализация€19 077
    Объём€31
    9875
    0,00043164
    28.22%
    Капитализация€19 067
    Объём€95
    9878
    0,00002502
    0.01%
    Капитализация€19 071
    Объём€2
    9880
    Капитализация€19 040
    Объём€300
    9883
    0
    0.50%
    Капитализация€19 022
    Объём€4

    Data provided by Coingecko API