Цена Baby Tiger ($BBT) Текущая стоимость

Baby Tiger logo
$BBTBaby Tiger
RUB 0,001067 -8.31%
Рыночная капитализация
RUB 2,13M
8.32%
Объём (сутки)
RUB 17 251
0.43%
В обращении
2 000 000 000 $BBT
Дата эмиссии
-

Data provided by Coingecko API

$BBT Статистика цены

Baby Tiger Цена сегодня

Baby Tiger Цена
RUB 0,00106704

Изменение цены

RUB -0,000096687032
8.31%
24ч. мин. / 24ч. макс.
RUB 0,00106133 / RUB 0,00116679

Объем

RUB 17 251,09
0.43%
Объем / Рыночная капитализация
0,0080892405
Доминирование
<0.000001%
Рейтинг
#9640

Baby Tiger Предложение

В обращении
2 000 000 000 $BBT
Общее предложение
2 000 000 000 $BBT
Максимальное предложение
2 000 000 000 $BBT

Baby Tiger Рыночная капитализация

Рыночная капитализация
RUB 2 132 597
8.32%

Разбавленная рыночная капитализация

RUB 2 132 597
8.34%

Baby Tiger Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0011607901 / RUB 0,0011657809
Вчерашняя цена открытия / закрытия
RUB 0,0011657809 / RUB 0,0011607901
Вчерашнее изменение цены
8.27%
Вчерашний объем
RUB 30 818,727

Baby Tiger История цены

Мин. / макс цена за 7 дней
RUB 0,000013130218 / RUB 0,000021899242
Мин. / максцена за 30 дней
RUB 0,0011140724 / RUB 0,0012046161
Мин. / макс цена за 90 дней
RUB 0,0010652965 / RUB 0,0014759164
Мин. / макс цена за 52 недели
RUB 0,0010340163 / RUB 0,0017506893
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
RUB 1,8
99.94%
Исторический мин.июнь 6, 2025 (3 месяцев назад)
RUB 0,00029366
263.10%

Data provided by Coingecko API

Конвертер $BBT RUB

Baby Tiger
Baby Tiger$BBT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BBT Safely with 3Commas

Use a proven backtested strategy for $BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Tiger в реальном времени ($BBT к RUB)

    $BBTRUB от TradingView

    Baby Tiger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Tiger (RUB)

    Дата
    05.09.2025
    RUB 0,001121
    RUB 0
    RUB 0,001205
    RUB 0,001114
    04.09.2025
    RUB 0,001142
    RUB 0,001121
    RUB 0,001173
    RUB 0,001122
    03.09.2025
    RUB 0,001431
    RUB 0,001142
    RUB 0,001431
    RUB 0,001065
    02.09.2025
    RUB 0,001442
    RUB 0,001431
    RUB 0,001476
    RUB 0,001416
    01.09.2025
    RUB 0,00156
    RUB 0,001442
    RUB 0,001575
    RUB 0,001417
    31.08.2025
    RUB 0,001329
    RUB 0,00156
    RUB 0,00166
    RUB 0,001329
    30.08.2025
    RUB 0,001709
    RUB 0,001329
    RUB 0,001751
    RUB 0,001034

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 6 minutes undefined 22 seconds

    Explore Our Other Products for $BBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 204
    0.41%
    КапитализацияRUB 2,19T
    ОбъёмRUB 20,12B
    2
    RUB 4 281,07
    0.54%
    КапитализацияRUB 516,71B
    ОбъёмRUB 15,6B
    4
    RUB 2,81
    0.92%
    КапитализацияRUB 167,21B
    ОбъёмRUB 1,97B
    5
    RUB 859,57
    1.12%
    КапитализацияRUB 119,64B
    ОбъёмRUB 807,61M
    6
    RUB 201,03
    1.36%
    КапитализацияRUB 108,77B
    ОбъёмRUB 3,04B
    9
    RUB 0,214813
    1.44%
    КапитализацияRUB 32,39B
    ОбъёмRUB 950,31M

    Data provided by Coingecko API

    Больше криптовалют

    9637
    RUB 0,00213749
    4.17%
    КапитализацияRUB 2,13M
    ОбъёмRUB 65 980
    9638
    RUB 0,00354705
    0%
    КапитализацияRUB 2,13M
    ОбъёмRUB 7 258
    9639
    RUB 0,00213291
    1.59%
    КапитализацияRUB 2,13M
    ОбъёмRUB 250
    9641
    RUB 0,207239
    0%
    КапитализацияRUB 2,07M
    ОбъёмRUB 1 924
    9644
    RUB 0,00213108
    2.54%
    КапитализацияRUB 2,13M
    ОбъёмRUB 2 172

    Data provided by Coingecko API