Цена Baby Wen (BWEN) Текущая стоимость

Baby Wen logo
BWENBaby Wen
0,001348+ 1.72%
Рыночная капитализация
€134 103
1.75%
Объём (сутки)
237
0.07%
В обращении
99 981 900 BWEN
Дата эмиссии
-

Data provided by Coingecko API

BWEN Статистика цены

Baby Wen Цена сегодня

Baby Wen Цена
€0,00134755

Изменение цены

€0,00002281
1.72%
24ч. мин. / 24ч. макс.
€0,00129153 / €0,00136134

Объем

€237,33
0.07%
Объем / Рыночная капитализация
0,0017697591
Доминирование
0,0000039164806%
Рейтинг
#6741

Baby Wen Предложение

В обращении
99 981 899,766 BWEN
Общее предложение
99 981 899,766 BWEN
Максимальное предложение
99 981 984 BWEN

Baby Wen Рыночная капитализация

Рыночная капитализация
€134 103
1.75%

Разбавленная рыночная капитализация

€134 103
3.09%

Baby Wen Цена вчера

Вчерашняя мин. / макс цена
€0,0013006533 / €0,0013015598
Вчерашняя цена открытия / закрытия
€0,0013015598 / €0,0013006533
Вчерашнее изменение цены
3.57%
Вчерашний объем
€135,27646

Baby Wen История цены

Мин. / макс цена за 7 дней
€0,0015229651 / €0,0017789998
Мин. / максцена за 30 дней
€0,0013006533 / €0,0013926517
Мин. / макс цена за 90 дней
€0,0013006533 / €0,0015164596
Мин. / макс цена за 52 недели
€0,0013006533 / €0,0015243413
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
€0,209238
99.36%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00129153
4.37%

Data provided by Coingecko API

Конвертер BWEN EUR

Baby Wen
Baby WenBWEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Wen в реальном времени (BWEN к EUR)

    BWENEUR от TradingView

    Baby Wen обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Wen (EUR)

    Дата
    01.09.2025
    €0,001345
    €0
    €0,00135
    €0,001301
    31.08.2025
    €0,001374
    €0,001345
    €0,001395
    €0,001355
    30.08.2025
    €0,00139
    €0,001374
    €0,001398
    €0,001342
    29.08.2025
    €0,001501
    €0,00139
    €0,001516
    €0,001362
    26.08.2025
    €0,001349
    €0
    €0,001366
    €0,001346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 23 seconds

    Explore Our Other Products for BWEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 932
    1.21%
    Капитализация€2,19T
    Объём€39,76B
    2
    4 372,2
    0.42%
    Капитализация€527,27B
    Объём€28,16B
    4
    2,81
    1.13%
    Капитализация€166,8B
    Объём€6,02B
    5
    849,74
    0.38%
    Капитализация€118,28B
    Объём€1,36B
    6
    202,89
    1.95%
    Капитализация€109,7B
    Объём€6,36B
    10
    0,21
    1.57%
    Капитализация€31,99B
    Объём€1,95B

    Data provided by Coingecko API

    Больше криптовалют

    6736
    0,00001343
    2.01%
    Капитализация€134 289
    Объём€120
    6739
    0
    13.25%
    Капитализация€134 208
    Объём€1 098
    6740
    0,00013415
    0.59%
    Капитализация€134 108
    Объём€113 463
    6751
    0,00013401
    0.47%
    Капитализация€134 013
    Объём€42 957
    6742
    0,05
    0%
    Капитализация€133 372
    Объём€7

    Data provided by Coingecko API