Цена BabyBoomToken (BBT) Текущая стоимость

BabyBoomToken logo
BBTBabyBoomToken
GBP 0,080215 -22.39%
Рыночная капитализация
GBP 9,21M
22.38%
Объём (сутки)
GBP 131 976
0.20%
В обращении
114 801 680 BBT
Дата эмиссии
-

Data provided by Coingecko API

BBT Статистика цены

BabyBoomToken Цена сегодня

BabyBoomToken Цена
GBP 0,080215

Изменение цены

GBP -0,023135025
22.39%
24ч. мин. / 24ч. макс.
GBP 0,076555 / GBP 0,107834

Объем

GBP 131 976
0.20%
Объем / Рыночная капитализация
0,014330502
Доминирование
0,00031446362%
Рейтинг
#1628

BabyBoomToken Предложение

В обращении
114 801 684 BBT
Общее предложение
1 000 000 000 BBT
Максимальное предложение
1 000 000 000 BBT

BabyBoomToken Рыночная капитализация

Рыночная капитализация
GBP 9 209 447
22.38%

Разбавленная рыночная капитализация

GBP 80 220 489
0.91%

BabyBoomToken Цена вчера

Вчерашняя мин. / макс цена
GBP 0,079003821 / GBP 0,079996654
Вчерашняя цена открытия / закрытия
GBP 0,079003821 / GBP 0,079996654
Вчерашнее изменение цены
0.90%
Вчерашний объем
GBP 131 049,5

BabyBoomToken История цены

Мин. / макс цена за 7 дней
GBP 0,10302396 / GBP 0,15735653
Мин. / максцена за 30 дней
GBP 0,076763155 / GBP 0,10730446
Мин. / макс цена за 90 дней
GBP 0,076763155 / GBP 0,11028381
Мин. / макс цена за 52 недели
GBP 0,076763155 / GBP 0,11691401
Исторический макс.май 27, 2025 (3 месяцев назад)
GBP 0,693461
88.42%
Исторический мин.март 13, 2025 (5 месяцев назад)
GBP 0,03523344
127.85%

Data provided by Coingecko API

Конвертер BBT GBP

BabyBoomToken
BabyBoomTokenBBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBT Safely with 3Commas

Use a proven backtested strategy for BBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BabyBoomToken в реальном времени (BBT к GBP)

    BBTGBP от TradingView

    BabyBoomToken обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BabyBoomToken (GBP)

    Дата
    04.09.2025
    GBP 0,102076
    GBP 0
    GBP 0,107304
    GBP 0,076763
    03.09.2025
    GBP 0,104106
    GBP 0,102076
    GBP 0,10527
    GBP 0,101825
    02.09.2025
    GBP 0,101146
    GBP 0,104106
    GBP 0,110284
    GBP 0,101146
    01.09.2025
    GBP 0,096486
    GBP 0,101146
    GBP 0,105817
    GBP 0,088575
    31.08.2025
    GBP 0,105276
    GBP 0,096486
    GBP 0,107996
    GBP 0,096897
    30.08.2025
    GBP 0,107687
    GBP 0,105276
    GBP 0,109431
    GBP 0,104773
    29.08.2025
    GBP 0,114627
    GBP 0,107687
    GBP 0,116914
    GBP 0,105618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 33 minutes undefined 26 seconds

    Explore Our Other Products for BBT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 187
    0.49%
    КапитализацияGBP 2,22T
    ОбъёмGBP 39,15B
    2
    GBP 4 310,43
    3.25%
    КапитализацияGBP 522,12B
    ОбъёмGBP 30,18B
    4
    GBP 2,81
    1.24%
    КапитализацияGBP 167B
    ОбъёмGBP 4,65B
    5
    GBP 846,04
    0.91%
    КапитализацияGBP 117,76B
    ОбъёмGBP 926,54M
    6
    GBP 203,03
    3.15%
    КапитализацияGBP 109,88B
    ОбъёмGBP 5,3B
    9
    GBP 0,214236
    2.07%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    1625
    GBP 84,78
    0.06%
    КапитализацияGBP 9,24M
    ОбъёмGBP 982 254
    1626
    GBP 0,107116
    7.57%
    КапитализацияGBP 9,24M
    ОбъёмGBP 134 072
    1627
    GBP 0,075552
    4.52%
    КапитализацияGBP 9,23M
    ОбъёмGBP 2,01M
    1629
    GBP 0,01627426
    2.93%
    КапитализацияGBP 9,19M
    ОбъёмGBP 62 461
    1630
    GBP 0,0167557
    5.82%
    КапитализацияGBP 9,18M
    ОбъёмGBP 6 834

    Data provided by Coingecko API