Цена Badger (BADGER) Текущая стоимость

Badger logo
BADGERBadger
BRL 4,86+ 1.60%
Рыночная капитализация
BRL 96,85M
1.73%
Объём (сутки)
BRL 27 699 793
0.25%
В обращении
19 930 670 BADGER
Дата эмиссии
-

Data provided by Coingecko API

BADGER Статистика цены

Badger Цена сегодня

Badger Цена
BRL 4,86

Изменение цены

BRL 0,076721
1.60%
24ч. мин. / 24ч. макс.
BRL 4,77 / BRL 4,89

Объем

BRL 27 699 793
0.25%
Объем / Рыночная капитализация
0,28600146
Доминирование
0,00045086604%
Рейтинг
#1419

Badger Предложение

В обращении
19 930 669,912 BADGER
Общее предложение
21 000 000 BADGER
Максимальное предложение
21 000 000 BADGER

Badger Рыночная капитализация

Рыночная капитализация
BRL 96 851 927
1.73%

Разбавленная рыночная капитализация

BRL 102 048 280
0.40%

Badger Цена вчера

Вчерашняя мин. / макс цена
BRL 4,8753449 / BRL 4,8829687
Вчерашняя цена открытия / закрытия
BRL 4,8829687 / BRL 4,8753449
Вчерашнее изменение цены
0.39%
Вчерашний объем
BRL 28 506 520

Badger История цены

Мин. / макс цена за 7 дней
BRL 0,87942228 / BRL 0,92715127
Мин. / максцена за 30 дней
BRL 4,7674193 / BRL 4,8857391
Мин. / макс цена за 90 дней
BRL 4,7674193 / BRL 5,0196433
Мин. / макс цена за 52 недели
BRL 4,7674193 / BRL 5,0196433
Исторический макс.февр. 9, 2021 (4 лет назад)
BRL 477,98
98.98%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
BRL 4,45
8.99%

Data provided by Coingecko API

Конвертер BADGER BRL

Badger
BadgerBADGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Badger в реальном времени (BADGER к BRL)

    BADGERBRL от TradingView

    Badger обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Badger (BRL)

    Дата
    09.09.2025
    BRL 4,812195
    BRL 0
    BRL 4,882969
    BRL 4,774915
    08.09.2025
    BRL 4,859172
    BRL 4,812195
    BRL 4,979752
    BRL 4,767419
    07.09.2025
    BRL 4,851279
    BRL 4,859172
    BRL 4,95717
    BRL 4,851279
    06.09.2025
    BRL 4,966066
    BRL 4,851279
    BRL 5,019643
    BRL 4,837454
    05.09.2025
    BRL 4,794482
    BRL 4,966066
    BRL 4,981648
    BRL 4,794482
    04.09.2025
    BRL 4,935277
    BRL 4,794482
    BRL 4,958431
    BRL 4,78951
    03.09.2025
    BRL 4,882716
    BRL 4,935277
    BRL 5,006488
    BRL 4,882716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    21 hours, 19 minutes undefined 17 seconds

    Explore Our Other Products for BADGER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 409
    0.05%
    КапитализацияBRL 2,22T
    ОбъёмBRL 44,58B
    2
    BRL 4 322,22
    0.88%
    КапитализацияBRL 521,39B
    ОбъёмBRL 27,78B
    3
    BRL 2,96
    0.44%
    КапитализацияBRL 176,49B
    ОбъёмBRL 5,42B
    5
    BRL 881,37
    0.98%
    КапитализацияBRL 122,67B
    ОбъёмBRL 1,05B
    6
    BRL 219,18
    3.28%
    КапитализацияBRL 118,69B
    ОбъёмBRL 9,31B
    9
    BRL 0,24
    2.48%
    КапитализацияBRL 36,41B
    ОбъёмBRL 3,78B

    Data provided by Coingecko API

    Больше криптовалют

    1416
    BRL 26,42
    0.85%
    КапитализацияBRL 96,95M
    ОбъёмBRL 100 408
    1417
    BRL 0,15
    2.33%
    КапитализацияBRL 96,9M
    ОбъёмBRL 873 919
    1418
    BRL 0,05
    3.40%
    КапитализацияBRL 96,94M
    ОбъёмBRL 171 506
    1420
    BRL 0,35
    0.38%
    КапитализацияBRL 96,85M
    ОбъёмBRL 519,41M
    1421
    BRL 2,49
    12.16%
    КапитализацияBRL 96,62M
    ОбъёмBRL 3,2M

    Data provided by Coingecko API