Badger (BADGER) Live Price

Badger logo
BADGERBadger
$0.322391 -0.58%
Market Cap
$6.29M
0.58%
Volume (24)
$2,615
1.65%
Circulating Supply
19,509,192 BADGER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BADGER price Statistics

Badger Price Today

Badger Price
$0.322391

Price Change

$-0.0018912725
0.58%
24h Low / 24h High
$0.306749 / $0.329092

Trading Volume

$2,614.7
1.65%
Volume / Market Cap
0.00041571841
Market Dominance
0.00021604946%
Market Rank
#1527

Badger Supply

Circulating Supply
19,509,191.905 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$6,289,594
0.58%

Fully Diluted
Market Cap

$6,770,217
0.91%

Badger Price Yesterday

Yesterday's Low / High
$0.31660586 / $0.32238211
Yesterday's Open / Close
$0.32238211 / $0.31660586
Yesterday's Change
0.91%
Yesterday's Volume
$2,614.6255

Badger Price History

7d Low / 7d High
$0.31217701 / $0.34038622
30d Low / 30d High
$0.31660586 / $0.32992847
90d Low / 90d High
$0.31336628 / $0.3314723
52 Week Low / 52 Week High
$0.31217701 / $0.34038622
All Time HighFeb 8, 2021 (5 years ago)
$89.08
99.64%
All Time LowOct 13, 2026 (0 days ago)
$0.306749
5.10%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
USD
USDUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.76
BADGER/USDT
$0
$183,491
Recently
Gate.io
$0.33
BADGER/USDT
$0.0007
$107
Recently

Badger Historical Price Data (USD)

Date
10/13/2026
$0.324271
$0.322382
$0.3289
$0.316606
10/12/2026
$0.321505
$0.324271
$0.329928
$0.319108
10/11/2026
$0.326183
$0.321505
$0.326523
$0.313366
10/10/2026
$0.325958
$0.326183
$0.331472
$0.319328
10/9/2026
$0.316232
$0.325958
$0.331678
$0.316232
10/8/2026
$0.3277
$0.316232
$0.329287
$0.312177
10/7/2026
$0.335334
$0.3277
$0.340386
$0.327034

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 0.322391 per (BADGER/USD) today with a current market cap of 6.29M USD. 24-hour trading volume is $ 2,615 USD. BADGER to USD price is updated in real-time. Badger is -0.58% in the last 24 hours. It has a circulating supply of $ 19,509,192 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 7 minutes and 9 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1524
$0.01
1.23%
Market Cap$6.43M
Volume$371
1525
$0.01
0.41%
Market Cap$6.41M
Volume$458,866
1528
$0.09
1.08%
Market Cap$6.34M
Volume$232
1529
$0.00086035
2.63%
Market Cap$6.3M
Volume$2,244

Data provided by Coingecko API