Badger (BADGER) Live Price

Badger logo
BADGERBadger
$0.33851+ 1.69%
Market Cap
$6.6M
1.68%
Volume (24)
$7,036
0.52%
Circulating Supply
19,509,192 BADGER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BADGER price Statistics

Badger Price Today

Badger Price
$0.33851

Price Change

$0.00561036
1.69%
24h Low / 24h High
$0.322819 / $0.36631

Trading Volume

$7,035.89
0.52%
Volume / Market Cap
0.0010654074
Market Dominance
0.0002301169%
Market Rank
#1542

Badger Supply

Circulating Supply
19,509,191.905 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$6,603,943
1.68%

Fully Diluted
Market Cap

$7,108,587
0.11%

Badger Price Yesterday

Yesterday's Low / High
$0.33871152 / $0.33903698
Yesterday's Open / Close
$0.33903698 / $0.33871152
Yesterday's Change
0.11%
Yesterday's Volume
$3,439.266

Badger Price History

7d Low / 7d High
$0.32086958 / $0.35920581
30d Low / 30d High
$0.32797434 / $0.34553091
90d Low / 90d High
$0.32086958 / $0.34553091
52 Week Low / 52 Week High
$0.32086958 / $0.3511018
All Time HighFeb 8, 2021 (5 years ago)
$89.08
99.62%
All Time LowJun 26, 2026 (3 months ago)
$0.308284
9.80%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
USD
USDUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.76
BADGER/USDT
$0
$183,491
Recently
Gate.io
$0.34
BADGER/USDT
$0.0007
$1,032
Recently

Badger Historical Price Data (USD)

Date
10/1/2026
$0.330444
$0.339037
$0.345531
$0.327974
9/30/2026
$0.331025
$0.330444
$0.333953
$0.32087
9/29/2026
$0.33154
$0.331025
$0.335899
$0.327965
9/28/2026
$0.340532
$0.33154
$0.340532
$0.329578
9/27/2026
$0.343174
$0.340532
$0.346048
$0.338306
9/26/2026
$0.347585
$0.343174
$0.348546
$0.338083
9/25/2026
$0.344464
$0.347585
$0.351102
$0.342426

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 0.33851 per (BADGER/USD) today with a current market cap of 6.6M USD. 24-hour trading volume is $ 7,036 USD. BADGER to USD price is updated in real-time. Badger is +1.69% in the last 24 hours. It has a circulating supply of $ 19,509,192 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 7 minutes and 46 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

1445
$0.07
5.00%
Market Cap$7.83M
Volume$612,621
1448
Market Cap$7.8M
Volume$109,670
Market Cap$7.79M
Volume$254,288
Market Cap$7.78M
Volume$0
1447
$0.08
5.32%
Market Cap$7.78M
Volume$62,732
1450
$0.00000002
1.51%
Market Cap$7.74M
Volume$794
Market Cap$7.74M
Volume$5.82M
1451
Market Cap$7.73M
Volume$8.28M
1452
Market Cap$7.71M
Volume$12,076
1453
$0.07
3.69%
Market Cap$7.7M
Volume$3,140
1454
$0.00255344
0.53%
Market Cap$7.7M
Volume$123,426
1455
Market Cap$7.68M
Volume$14.76M
1456
$0.09
6.68%
Market Cap$7.68M
Volume$3,460
1458
Market Cap$7.64M
Volume$544,480
1459
$0.01
0.63%
Market Cap$7.64M
Volume$5,412
1460
$0.36
0.08%
Market Cap$7.64M
Volume$1,680
1461
$0.09
3.24%
Market Cap$7.63M
Volume$2,477
Market Cap$7.61M
Volume$267
1462
$0.01
1.66%
Market Cap$7.59M
Volume$63,390
1463
$0.39
7.31%
Market Cap$7.57M
Volume$143,705
Market Cap$7.54M
Volume$141
1464
$0.03
2.32%
Market Cap$7.51M
Volume$5
1465
Market Cap$7.49M
Volume$76,504
1466
$0.02
2.92%
Market Cap$7.46M
Volume$2.75M
1468
$0.00167422
2.64%
Market Cap$7.45M
Volume$80,977
1467
$0.02
3.38%
Market Cap$7.45M
Volume$303,105
1469
Market Cap$7.43M
Volume$0
1470
Market Cap$7.43M
Volume$15,081
1471
Market Cap$7.42M
Volume$2.76M
1472
$0.01
7.27%
Market Cap$7.42M
Volume$495,358
1473
Market Cap$7.4M
Volume$0
1474
Market Cap$7.38M
Volume$15,565
1476
$0.00245937
0.71%
Market Cap$7.37M
Volume$29,316
1477
Market Cap$7.37M
Volume$1.46M
1479
$0.05
4.46%
Market Cap$7.35M
Volume$3.36M
1478
$0.15
6.49%
Market Cap$7.34M
Volume$9M
1480
$0.0025274
18.31%
Market Cap$7.33M
Volume$35.16M
Market Cap$7.31M
Volume$1.72M
1482
$0.01
8.03%
Market Cap$7.31M
Volume$2.71M
1488
Market Cap$7.3M
Volume$596,048
1483
$0.00408195
0.45%
Market Cap$7.28M
Volume$973,018
1484
$8.36
0.73%
Market Cap$7.28M
Volume$1.09M
1485
$0.01
0.70%
Market Cap$7.28M
Volume$6,286
Market Cap$7.26M
Volume$1.96M
1487
$0.00001051
3.42%
Market Cap$7.25M
Volume$301,866
1489
$0.01
2.50%
Market Cap$7.23M
Volume$11
1490
$0.11
1.38%
Market Cap$7.22M
Volume$8,001
1491
$0.00007195
1.97%
Market Cap$7.2M
Volume$20
1492
$0.01
4.56%
Market Cap$7.17M
Volume$15,910
1493
$0.01
2804.12%
Market Cap$7.17M
Volume$158,157
1494
$1.06
0.06%
Market Cap$7.15M
Volume$322
1496
$0.07
0.10%
Market Cap$7.14M
Volume$1.61M
1500
$0.27
5.64%
Market Cap$7.13M
Volume$1,643
1497
Market Cap$7.13M
Volume$117,367
1495
$0.00344665
0.05%
Market Cap$7.13M
Volume$90,012
1498
$0.00075465
1.00%
Market Cap$7.13M
Volume$127,667
1499
Market Cap$7.12M
Volume$19,496
1501
$0.05
2.15%
Market Cap$7.1M
Volume$565,355
1502
$0.00070951
1.34%
Market Cap$7.1M
Volume$2,599
Market Cap$7.07M
Volume$3.58M
1504
$0.00033311
0.83%
Market Cap$7.06M
Volume$47,759
1505
$0.01
0.54%
Market Cap$7.06M
Volume$707
1506
Market Cap$7.05M
Volume$138,899
1507
Market Cap$7.04M
Volume$43,457
1508
$0.01
45.27%
Market Cap$7.02M
Volume$1,830
Market Cap$7.02M
Volume$172,759
1510
Market Cap$7.02M
Volume$200,341
1512
$0.92
0.58%
Market Cap$6.97M
Volume$9,273
1511
$0.00068601
2.12%
Market Cap$6.97M
Volume$306,187
Market Cap$6.97M
Volume$8
1515
$0.01
0.83%
Market Cap$6.94M
Volume$1.85M
1514
$0.00404269
3.71%
Market Cap$6.94M
Volume$311,650
1516
$1.25
1.27%
Market Cap$6.94M
Volume$102,994
1517
$1.17
0.08%
Market Cap$6.91M
Volume$292
1519
Market Cap$6.89M
Volume$0
1518
Market Cap$6.89M
Volume$1.81M
1520
$0.00007706
8.24%
Market Cap$6.89M
Volume$2,962
1521
$0.00024757
9.80%
Market Cap$6.88M
Volume$32,882
Market Cap$6.88M
Volume$47
1523
Market Cap$6.87M
Volume$0
1524
$2.72
2.22%
Market Cap$6.87M
Volume$126,511
1525
$0.0008029
1.72%
Market Cap$6.83M
Volume$8,062
1526
$0.01
1.79%
Market Cap$6.8M
Volume$699,440
1527
$0.29
10.18%
Market Cap$6.8M
Volume$1.64M
1528
$0.00375516
0.56%
Market Cap$6.76M
Volume$53,202
1529
$1.24
3.10%
Market Cap$6.74M
Volume$96,501
1531
Market Cap$6.73M
Volume$6,659
1533
$0.04
2.08%
Market Cap$6.7M
Volume$521,300
Market Cap$6.7M
Volume$2.06M
1536
$0.02
1.58%
Market Cap$6.69M
Volume$136,003
Market Cap$6.69M
Volume$1,260
1535
$0.02
4.13%
Market Cap$6.68M
Volume$3.03M
1538
Market Cap$6.67M
Volume$97,122
1537
$0.99
0.49%
Market Cap$6.67M
Volume$6,808
Market Cap$6.66M
Volume$0
1539
$0.34
1.86%
Market Cap$6.66M
Volume$5,045
1445
$0.07
5.00%
Market Cap$7.83M
Volume$612,621
1448
Market Cap$7.8M
Volume$109,670

Data provided by Coingecko API