Badger (BADGER) Live Price

Badger logo
BADGERBadger
$0.333624 -0.09%
Market Cap
$6.51M
0.09%
Volume (24)
$17,207
6.40%
Circulating Supply
19,509,192 BADGER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BADGER price Statistics

Badger Price Today

Badger Price
$0.333624

Price Change

$-0.00030765952
0.09%
24h Low / 24h High
$0.32083 / $0.336138

Trading Volume

$17,206.75
6.40%
Volume / Market Cap
0.0026436705
Market Dominance
0.0002267967%
Market Rank
#1554

Badger Supply

Circulating Supply
19,509,191.905 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$6,508,659
0.09%

Fully Diluted
Market Cap

$7,006,023
0.79%

Badger Price Yesterday

Yesterday's Low / High
$0.3309873 / $0.3310247
Yesterday's Open / Close
$0.3310247 / $0.3309873
Yesterday's Change
0.79%
Yesterday's Volume
$14,768.334

Badger Price History

7d Low / 7d High
$0.32086958 / $0.37131145
30d Low / 30d High
$0.32796471 / $0.33695248
90d Low / 90d High
$0.32796471 / $0.3476252
52 Week Low / 52 Week High
$0.32796471 / $0.38056581
All Time HighFeb 8, 2021 (5 years ago)
$89.08
99.63%
All Time LowJun 26, 2026 (3 months ago)
$0.308284
8.22%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
USD
USDUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.76
BADGER/USDT
$0
$183,491
Recently
Gate.io
$0.33
BADGER/USDT
$0.0007
$1,136
Recently

Badger Historical Price Data (USD)

Date
9/29/2026
$0.33154
$0.331025
$0.335899
$0.327965
9/28/2026
$0.340532
$0.33154
$0.340532
$0.329578
9/27/2026
$0.343174
$0.340532
$0.346048
$0.338306
9/26/2026
$0.347585
$0.343174
$0.348546
$0.338083
9/25/2026
$0.344464
$0.347585
$0.351102
$0.342426
9/24/2026
$0.346127
$0.344464
$0.350479
$0.337728
9/23/2026
$0.37585
$0.346127
$0.380566
$0.3456

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 0.333624 per (BADGER/USD) today with a current market cap of 6.51M USD. 24-hour trading volume is $ 17,207 USD. BADGER to USD price is updated in real-time. Badger is -0.09% in the last 24 hours. It has a circulating supply of $ 19,509,192 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 51 minutes and 34 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

1442
$0.00000001
2.21%
Market Cap$7.56M
Volume$2,005
Market Cap$7.54M
Volume$141
1443
$0.04
12.74%
Market Cap$7.54M
Volume$1.29M
1444
$0.00252108
3.72%
Market Cap$7.54M
Volume$5,770
1445
$0.00016901
0.29%
Market Cap$7.46M
Volume$377,342
1446
$0.11
1.32%
Market Cap$7.46M
Volume$8,952
1447
$0.00417852
3.23%
Market Cap$7.46M
Volume$1.19M
1448
$0.08
8.45%
Market Cap$7.43M
Volume$154
1451
$0.00000002
0.12%
Market Cap$7.42M
Volume$388,542
1452
Market Cap$7.42M
Volume$5,635
1453
Market Cap$7.39M
Volume$0
1454
Market Cap$7.38M
Volume$0
1455
$0.24
17.53%
Market Cap$7.38M
Volume$302,316
1456
$0.00001068
1.00%
Market Cap$7.37M
Volume$322,797
1457
$0.01
0.30%
Market Cap$7.36M
Volume$11,299
1458
$0.08
7.31%
Market Cap$7.34M
Volume$111,288
1459
$8.4
0.31%
Market Cap$7.32M
Volume$1.14M
1462
$0.03
0.28%
Market Cap$7.3M
Volume$809
Market Cap$7.3M
Volume$9.64M
1464
Market Cap$7.29M
Volume$94,347
1465
$0.07
0.19%
Market Cap$7.28M
Volume$3,092
1466
$0.01
60.00%
Market Cap$7.27M
Volume$336
1467
Market Cap$7.26M
Volume$80,616
1468
$0.00240799
5.59%
Market Cap$7.25M
Volume$129,169
1469
$0.01
17.58%
Market Cap$7.24M
Volume$2.19M
1470
$0.01
6.77%
Market Cap$7.23M
Volume$213,795
1471
Market Cap$7.23M
Volume$68,167
Market Cap$7.22M
Volume$1.67M
1473
$0.00162081
0.47%
Market Cap$7.21M
Volume$65,863
1475
$0.27
1.59%
Market Cap$7.18M
Volume$5,699
Market Cap$7.15M
Volume$1.44M
1477
$0.00071442
2.51%
Market Cap$7.14M
Volume$6,348
1478
Market Cap$7.14M
Volume$4.12M
Market Cap$7.14M
Volume$132,687
1480
$0.05
1.51%
Market Cap$7.13M
Volume$3.57M
1481
$0.05
28.75%
Market Cap$7.12M
Volume$107,161
1482
$0.00007123
2.63%
Market Cap$7.12M
Volume$23
1483
Market Cap$7.12M
Volume$884,190
1484
$1.06
0.01%
Market Cap$7.12M
Volume$4,282
1485
$0.05
0.91%
Market Cap$7.11M
Volume$715,924
1486
$0.00075306
3.32%
Market Cap$7.1M
Volume$441,615
1487
$0.02
0.99%
Market Cap$7.09M
Volume$2.23M
1488
$0.07
3.01%
Market Cap$7.05M
Volume$1.72M
1489
Market Cap$7.04M
Volume$116,414
1490
$0.00007038
32.17%
Market Cap$7.04M
Volume$22,773
1491
$0.02
3.13%
Market Cap$7.03M
Volume$189,124
1492
$0.01
5.64%
Market Cap$7.03M
Volume$1.28M
1493
$0.01
0.37%
Market Cap$7.02M
Volume$15,644
1494
$0.93
0.78%
Market Cap$7.01M
Volume$4,238
1495
$0.02
13.86%
Market Cap$7.01M
Volume$14,510
1496
$0.00032991
2.22%
Market Cap$6.99M
Volume$14,684
1497
$2.76
2.33%
Market Cap$6.99M
Volume$58,042
Market Cap$6.98M
Volume$190,924
1499
$0.02
0.75%
Market Cap$6.98M
Volume$313,493
1500
Market Cap$6.98M
Volume$10,395
1501
$0.01
12.54%
Market Cap$6.95M
Volume$715,441
1502
$0.14
3.42%
Market Cap$6.95M
Volume$5.17M
1503
Market Cap$6.95M
Volume$203,614
1504
$0.00377407
0.85%
Market Cap$6.91M
Volume$43,920
1505
Market Cap$6.89M
Volume$0
1506
Market Cap$6.89M
Volume$120,452
1507
$1.17
1.80%
Market Cap$6.89M
Volume$362
1508
$6,884,127
0.85%
Market Cap$6.88M
Volume$1,238
1509
$0.00332589
9.56%
Market Cap$6.88M
Volume$87,181
1510
Market Cap$6.88M
Volume$0
1511
$1.24
8.12%
Market Cap$6.88M
Volume$853,196
1512
$0.01
3.80%
Market Cap$6.87M
Volume$820,629
1513
Market Cap$6.86M
Volume$4
1514
$0.00024642
4.88%
Market Cap$6.85M
Volume$10,333
1515
Market Cap$6.82M
Volume$30,580
1516
$0.02
0.47%
Market Cap$6.81M
Volume$112,555
Market Cap$6.79M
Volume$3.17M
1518
$0.00395085
1.32%
Market Cap$6.78M
Volume$225,180
1519
Market Cap$6.74M
Volume$194,486
1520
Market Cap$6.74M
Volume$56,470
1521
$0.01
42.97%
Market Cap$6.74M
Volume$9.53M
Market Cap$6.72M
Volume$0
1523
$0.02
2.28%
Market Cap$6.72M
Volume$2.7M
1524
Market Cap$6.72M
Volume$990
1525
$0.0006798
4.58%
Market Cap$6.72M
Volume$538
1526
Market Cap$6.72M
Volume$2,650
Market Cap$6.71M
Volume$731,386
1528
$0.09
3.55%
Market Cap$6.71M
Volume$678
1529
$0.00230823
12.72%
Market Cap$6.7M
Volume$17.12M
Market Cap$6.69M
Volume$877
1530
$10.29
0%
Market Cap$6.69M
Volume$37
1531
$0.09
6.59%
Market Cap$6.68M
Volume$52,725
1532
$0.04
0.72%
Market Cap$6.68M
Volume$362,811
1533
$0.00000001
1.07%
Market Cap$6.66M
Volume$138,859
1534
$0.03
0.01%
Market Cap$6.66M
Volume$13,778
1535
Market Cap$6.66M
Volume$74,857
1536
$0.01
13.06%
Market Cap$6.66M
Volume$216,343
1537
$1
0.02%
Market Cap$6.64M
Volume$21,481
1538
$0.39
2.72%
Market Cap$6.63M
Volume$3,474
1442
$0.00000001
2.21%
Market Cap$7.56M
Volume$2,005
Market Cap$7.54M
Volume$141

Data provided by Coingecko API