Badger (BADGER) Live Price

Badger logo
BADGERBadger
$0.319471+ 0.63%
Market Cap
$6.23M
0.63%
Volume (24)
$1,988
51.84%
Circulating Supply
19,509,192 BADGER
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BADGER price Statistics

Badger Price Today

Badger Price
$0.319471

Price Change

$0.00200857
0.63%
24h Low / 24h High
$0.316034 / $0.329605

Trading Volume

$1,987.63
51.84%
Volume / Market Cap
0.00031890567
Market Dominance
0.00021409369%
Market Rank
#1548

Badger Supply

Circulating Supply
19,509,191.905 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
$6,232,658
0.63%

Fully Diluted
Market Cap

$6,708,931
0.13%

Badger Price Yesterday

Yesterday's Low / High
$0.31827736 / $0.32150512
Yesterday's Open / Close
$0.32150512 / $0.31827736
Yesterday's Change
0.13%
Yesterday's Volume
$613.12484

Badger Price History

7d Low / 7d High
$0.31217701 / $0.34163567
30d Low / 30d High
$0.31336628 / $0.32659942
90d Low / 90d High
$0.31217701 / $0.33167818
52 Week Low / 52 Week High
$0.31217701 / $0.34163567
All Time HighFeb 8, 2021 (5 years ago)
$89.08
99.64%
All Time LowJun 26, 2026 (3 months ago)
$0.308284
3.63%

Data provided by Coingecko API

BADGER to USD converter

Badger
BadgerBADGER
USD
USDUSD

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to USD)

BADGERUSD by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.76
BADGER/USDT
$0
$183,491
Recently
Gate.io
$0.34
BADGER/USDT
$0.0007
$639
Recently

Badger Historical Price Data (USD)

Date
10/11/2026
$0.326183
$0.321505
$0.326523
$0.313366
10/10/2026
$0.325958
$0.326183
$0.331472
$0.319328
10/9/2026
$0.316232
$0.325958
$0.331678
$0.316232
10/8/2026
$0.3277
$0.316232
$0.329287
$0.312177
10/7/2026
$0.335334
$0.3277
$0.340386
$0.327034
10/6/2026
$0.337478
$0.335334
$0.341636
$0.335231
10/5/2026
$0.336641
$0.337478
$0.341594
$0.332758

Data provided by Coingecko API

BADGER Price Live Data

The live price of BADGER is $ 0.319471 per (BADGER/USD) today with a current market cap of 6.23M USD. 24-hour trading volume is $ 1,988 USD. BADGER to USD price is updated in real-time. Badger is +0.63% in the last 24 hours. It has a circulating supply of $ 19,509,192 BADGER.

Badger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BADGER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 8 minutes and 19 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1440
Market Cap$7.52M
Volume$32,290
1441
$0.01
17.34%
Market Cap$7.51M
Volume$134,360
1443
$0.05
3.88%
Market Cap$7.45M
Volume$1.12M
1444
$0.01
6.31%
Market Cap$7.45M
Volume$982,877
1445
Market Cap$7.43M
Volume$5,601
1446
$1.35
3.38%
Market Cap$7.42M
Volume$241,614
1448
$0.00087061
9.36%
Market Cap$7.4M
Volume$8,848
1449
$0.98
0.15%
Market Cap$7.39M
Volume$8,655
1450
Market Cap$7.38M
Volume$529,249
1451
$0.35
0.19%
Market Cap$7.36M
Volume$948
1452
$0.14
0.24%
Market Cap$7.32M
Volume$548
1453
$0.01
3.35%
Market Cap$7.29M
Volume$5,613
1454
$8.34
0.54%
Market Cap$7.27M
Volume$1.32M
Market Cap$7.2M
Volume$1.69M
Market Cap$7.17M
Volume$907,739
1457
$0.00001684
24.99%
Market Cap$7.16M
Volume$8,722
1458
Market Cap$7.16M
Volume$65,022
1459
$0.01
4.77%
Market Cap$7.15M
Volume$1,984
1460
Market Cap$7.14M
Volume$76,509
1461
Market Cap$7.12M
Volume$10,345
1462
$0.01
0.05%
Market Cap$7.12M
Volume$2,530
1463
$0.00329195
4.23%
Market Cap$7.11M
Volume$3.25M
1464
Market Cap$7.1M
Volume$5,468
1466
$0.23
0.15%
Market Cap$7.09M
Volume$225,337
1467
Market Cap$7.08M
Volume$176
1468
$0.00344588
6.90%
Market Cap$7.06M
Volume$552,309
1470
Market Cap$7.05M
Volume$8,924
1471
Market Cap$7.03M
Volume$92,077
1472
$1.4
5.40%
Market Cap$7.01M
Volume$99,143
1473
$2.76
3.61%
Market Cap$6.97M
Volume$235,513
Market Cap$6.97M
Volume$601
1474
$0.01
8.90%
Market Cap$6.96M
Volume$29,674
1475
$86.86
2.55%
Market Cap$6.96M
Volume$6,149
1476
$1.4
2.35%
Market Cap$6.95M
Volume$336,644
1477
$0.01
43.43%
Market Cap$6.92M
Volume$598,516
1478
$0.04
3.11%
Market Cap$6.91M
Volume$1.92M
1479
$0.01
3.94%
Market Cap$6.9M
Volume$1,856
1480
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$82,959
1482
Market Cap$6.85M
Volume$74,688
1483
Market Cap$6.83M
Volume$110,843
1484
$0.00015047
2.65%
Market Cap$6.82M
Volume$138,012
1485
$0.00032085
1.57%
Market Cap$6.8M
Volume$145,608
1486
$0.03
1.07%
Market Cap$6.8M
Volume$67
Market Cap$6.8M
Volume$1.08M
Market Cap$6.79M
Volume$1,112
1488
Market Cap$6.79M
Volume$115,822
1489
$0.00395746
3.25%
Market Cap$6.78M
Volume$120,743
Market Cap$6.76M
Volume$833,106
1491
Market Cap$6.75M
Volume$25,813
Market Cap$6.75M
Volume$174,852
1493
$0.01
2.16%
Market Cap$6.74M
Volume$1.31M
1494
$0.01
4.69%
Market Cap$6.74M
Volume$2.2M
1495
Market Cap$6.74M
Volume$114,221
1496
Market Cap$6.73M
Volume$3,066
Market Cap$6.71M
Volume$345,921
1498
$0.01
7.91%
Market Cap$6.7M
Volume$169,984
1499
Market Cap$6.68M
Volume$98,852
1500
$0.14
3.33%
Market Cap$6.66M
Volume$3.83M
1501
$0.08
0.13%
Market Cap$6.66M
Volume$232
1502
$0.03
0.01%
Market Cap$6.66M
Volume$12,952
1503
Market Cap$6.65M
Volume$44
1504
$1
0.01%
Market Cap$6.64M
Volume$23,496
Market Cap$6.63M
Volume$77,320
1506
Market Cap$6.62M
Volume$0
Market Cap$6.61M
Volume$784,059
Market Cap$6.6M
Volume$0
1509
$0.00000002
0.29%
Market Cap$6.6M
Volume$974
1510
$0.02
0.65%
Market Cap$6.6M
Volume$620
Market Cap$6.59M
Volume$4.86M
1513
$0.01
2.40%
Market Cap$6.58M
Volume$488,233
1514
$0.01
0.94%
Market Cap$6.57M
Volume$492,185
1515
$0.01
3.54%
Market Cap$6.56M
Volume$286
1516
$0.63
2.18%
Market Cap$6.56M
Volume$841
1517
Market Cap$6.56M
Volume$265,329
1518
Market Cap$6.52M
Volume$0
Market Cap$6.51M
Volume$8.4M
1521
$0.0000649
0.70%
Market Cap$6.49M
Volume$10
1522
$0.09
10.75%
Market Cap$6.49M
Volume$46,347
1523
$6,483,085
2.17%
Market Cap$6.49M
Volume$1,389
1524
$0.01
0.64%
Market Cap$6.48M
Volume$82,305
Market Cap$6.48M
Volume$20
1525
Market Cap$6.47M
Volume$1,137
1526
$0.06
2.45%
Market Cap$6.43M
Volume$745
1527
$0.09
0.96%
Market Cap$6.42M
Volume$1,423
Market Cap$6.41M
Volume$2,995
1529
$0.01
0.47%
Market Cap$6.4M
Volume$113,695
1530
$0.00047199
51.08%
Market Cap$6.39M
Volume$1,959
1531
Market Cap$6.39M
Volume$2.19M
1532
$0.00088375
13.20%
Market Cap$6.38M
Volume$10,153
1533
$0.00211217
2.72%
Market Cap$6.37M
Volume$120,574
1534
$0.00000001
2.96%
Market Cap$6.37M
Volume$372,228
1535
$0.01
13.24%
Market Cap$6.37M
Volume$1.14M
1440
Market Cap$7.52M
Volume$32,290
1441
$0.01
17.34%
Market Cap$7.51M
Volume$134,360

Data provided by Coingecko API