Цена BAI Stablecoin (BAI) Текущая стоимость

BAI Stablecoin logo
BAIBAI Stablecoin
0,889603 -2.05%
Рыночная капитализация
€78 572
0.50%
Объём (сутки)
1 267
3.75%
В обращении
88 206 BAI
Дата эмиссии
-

Data provided by Coingecko API

BAI Статистика цены

BAI Stablecoin Цена сегодня

BAI Stablecoin Цена
€0,889603

Изменение цены

€-0,018659231
2.05%
24ч. мин. / 24ч. макс.
€0,878763 / €0,918576

Объем

€1 267,45
3.75%
Объем / Рыночная капитализация
0,016131065
Доминирование
0,0000023319067%
Рейтинг
#7501

BAI Stablecoin Предложение

В обращении
88 206,171 BAI
Общее предложение
88 206,171 BAI
Максимальное предложение
0 BAI

BAI Stablecoin Рыночная капитализация

Рыночная капитализация
€78 572
0.50%

Разбавленная рыночная капитализация

€78 572
0.27%

BAI Stablecoin Цена вчера

Вчерашняя мин. / макс цена
€0,89070268 / €0,895725
Вчерашняя цена открытия / закрытия
€0,895725 / €0,89070268
Вчерашнее изменение цены
0.40%
Вчерашний объем
€2 100,7961

BAI Stablecoin История цены

Мин. / макс цена за 7 дней
€0,99547015 / €1,0733825
Мин. / максцена за 30 дней
€0,86378412 / €0,91794923
Мин. / макс цена за 90 дней
€0,84913874 / €0,91794923
Мин. / макс цена за 52 недели
€0,84913874 / €0,91794923
Исторический макс.дек. 18, 2023 (1 лет назад)
€1,14
22.09%
Исторический мин.июль 1, 2025 (1 месяцев назад)
€0,690453
28.99%

Data provided by Coingecko API

Конвертер BAI EUR

BAI Stablecoin
BAI StablecoinBAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BAI Stablecoin в реальном времени (BAI к EUR)

    BAIEUR от TradingView

    BAI Stablecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BAI Stablecoin (EUR)

    Дата
    25.08.2025
    €0,864042
    €0
    €0,917949
    €0,864042
    24.08.2025
    €0,869675
    €0,864042
    €0,899359
    €0,863437
    23.08.2025
    €0,859445
    €0,869675
    €0,877873
    €0,849139
    22.08.2025
    €0,865048
    €0,859445
    €0,869809
    €0,857406
    21.08.2025
    €0,854713
    €0,865048
    €0,873276
    €0,854713
    20.08.2025
    €0,861361
    €0,854713
    €0,873374
    €0,854332
    19.08.2025
    €0,860485
    €0,861361
    €0,864839
    €0,854275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 14 seconds

    Explore Our Other Products for BAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 724
    1.24%
    Капитализация€2,19T
    Объём€50,35B
    2
    4 410,45
    3.73%
    Капитализация€532,54B
    Объём€46,67B
    3
    2,9
    1.26%
    Капитализация€172,34B
    Объём€5,93B
    5
    840,57
    1.53%
    Капитализация€117,21B
    Объём€2,04B
    6
    187,31
    4.46%
    Капитализация€101,36B
    Объём€9,48B
    10
    0,21
    3.82%
    Капитализация€31,67B
    Объём€2,68B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€78 764
    Объём€2 994
    7499
    0,0001982
    2.60%
    Капитализация€78 676
    Объём€559
    7500
    0,00008963
    4.85%
    Капитализация€78 603
    Объём€60
    7502
    0,00007853
    9.61%
    Капитализация€78 574
    Объём€2 140
    7503
    0,00023008
    2.21%
    Капитализация€78 717
    Объём€23

    Data provided by Coingecko API