BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
0.882135 -0.04%
Market Cap
€664,216
0.09%
Volume (24)
5,283
3.81%
Circulating Supply
752,001 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
€0.882135

Price Change

€-0.00036428038
0.04%
24h Low / 24h High
€0.876676 / €0.891196

Trading Volume

€5,282.79
3.81%
Volume / Market Cap
0.0079534218
Market Dominance
0.000021354966%
Market Rank
#3992

BAI Stablecoin Supply

Circulating Supply
752,001.022 BAI
Total Supply
752,001.022 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
€664,216
0.09%

Fully Diluted
Market Cap

€664,216
0.46%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
€0.88680147 / €0.88795397
Yesterday's Open / Close
€0.88795397 / €0.88680147
Yesterday's Change
0.59%
Yesterday's Volume
€3,883.3595

BAI Stablecoin Price History

7d Low / 7d High
€0.98715566 / €1.0423097
30d Low / 30d High
€0.88108304 / €0.89392081
90d Low / 90d High
€0.87672616 / €0.90938302
52 Week Low / 52 Week High
€0.87672616 / €0.94930493
All Time HighDec 18, 2023 (1 years ago)
€1.14
22.74%
All Time LowMar 11, 2023 (2 years ago)
€0.822369
7.39%

Data provided by Coingecko API

BAI to EUR converter

BAI Stablecoin
BAI StablecoinBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to EUR)

BAIEUR by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (EUR)

Date
5/20/2025
€0.893689
€0
€0.893921
€0.881083
5/19/2025
€0.898664
€0.893689
€0.898664
€0.876726
5/18/2025
€0.894851
€0.898664
€0.909383
€0.8925
5/17/2025
€0.895144
€0.894851
€0.898202
€0.884384
5/16/2025
€0.894238
€0.895144
€0.909982
€0.892178
5/15/2025
€0.924096
€0.894238
€0.924096
€0.888179
5/14/2025
€0.949305
€0.924096
€0.949305
€0.919719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,064
4.05%
Market Cap€2.17T
Volume€41.78B
2
2,568.69
3.73%
Market Cap€309.99B
Volume€24.2B
4
2.4
2.57%
Market Cap€140.52B
Volume€2.79B
5
657.69
2.17%
Market Cap€95.95B
Volume€905.33M
6
172.57
3.89%
Market Cap€89.67B
Volume€4.23B
8
0.23
5.97%
Market Cap€34.67B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

3990
0.00066507
15.41%
Market Cap€665,073
Volume€45,800
3991
0.00007035
3.06%
Market Cap€665,070
Volume€6,435
4042
0.00006705
10.14%
Market Cap€664,377
Volume€2,862
3994
0.00066342
0.20%
Market Cap€663,416
Volume€74,505
3996
0.66
2.47%
Market Cap€662,641
Volume€857

Data provided by Coingecko API