BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
0.881493 -4.41%
Market Cap
€655,968
4.42%
Volume (24)
10,278
0.26%
Circulating Supply
744,155 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
€0.881493

Price Change

€-0.040672091
4.41%
24h Low / 24h High
€0.874805 / €0.937078

Trading Volume

€10,277.72
0.26%
Volume / Market Cap
0.01566802
Market Dominance
0.000024693326%
Market Rank
#3793

BAI Stablecoin Supply

Circulating Supply
744,155.261 BAI
Total Supply
744,155.261 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
€655,968
4.42%

Fully Diluted
Market Cap

€655,968
4.62%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
€0.92302576 / €0.92538302
Yesterday's Open / Close
€0.92538302 / €0.92302576
Yesterday's Change
4.62%
Yesterday's Volume
€1,951.3794

BAI Stablecoin Price History

7d Low / 7d High
€0.99702488 / €1.0663319
30d Low / 30d High
€0.91595137 / €0.93122602
90d Low / 90d High
€0.90080306 / €0.93496619
52 Week Low / 52 Week High
€0.87766339 / €0.93862224
All Time HighDec 18, 2023 (1 years ago)
€1.14
22.89%
All Time LowMar 11, 2023 (2 years ago)
€0.822369
7.19%

Data provided by Coingecko API

BAI to EUR converter

BAI Stablecoin
BAI StablecoinBAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to EUR)

BAIEUR by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (EUR)

Date
4/26/2025
€0.922581
€0
€0.930502
€0.915951
4/25/2025
€0.925363
€0.922581
€0.934966
€0.922229
4/24/2025
€0.921485
€0.925363
€0.925984
€0.900803
4/23/2025
€0.937428
€0.921485
€0.937428
€0.917867
4/22/2025
€0.889679
€0.937428
€0.938622
€0.877663
4/21/2025
€0.904293
€0.889679
€0.91305
€0.887981
4/20/2025
€0.90449
€0.904293
€0.916581
€0.90449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,359
0.07%
Market Cap€1.87T
Volume€15.6B
2
1,806.09
0.04%
Market Cap€218.04B
Volume€9.61B
4
2.25
2.20%
Market Cap€131.48B
Volume€3.09B
5
603.9
0.72%
Market Cap€88.1B
Volume€530.34M
6
150.06
0.68%
Market Cap€77.65B
Volume€2.26B
8
0.18
0.11%
Market Cap€26.99B
Volume€1.17B

Data provided by Coingecko API

More Cryptocurrencies

3790
Market Cap€656,291
Volume€544
Market Cap€656,251
Volume€46,195
3791
0.00065666
1.70%
Market Cap€656,221
Volume€2,399
3794
0.00005178
0.35%
Market Cap€655,416
Volume€912
3795
0.00140451
1.13%
Market Cap€654,656
Volume€189,846

Data provided by Coingecko API