Цена Ballz of Steel (BALLZ) Текущая стоимость

Ballz of Steel logo
BALLZBallz of Steel
0,001991 -4.53%
Рыночная капитализация
€2M
4.54%
Объём (сутки)
489
0.32%
В обращении
1 000 000 000 BALLZ
Дата эмиссии
-

Data provided by Coingecko API

BALLZ Статистика цены

Ballz of Steel Цена сегодня

Ballz of Steel Цена
€0,00199109

Изменение цены

€-0,00009447092
4.53%
24ч. мин. / 24ч. макс.
€0,00198598 / €0,00213563

Объем

€489,2
0.32%
Объем / Рыночная капитализация
0,00024481237
Доминирование
0,000059321148%
Рейтинг
#3103

Ballz of Steel Предложение

В обращении
1 000 000 000 BALLZ
Общее предложение
1 000 000 000 BALLZ
Максимальное предложение
1 000 000 000 BALLZ

Ballz of Steel Рыночная капитализация

Рыночная капитализация
€1 998 265
4.54%

Разбавленная рыночная капитализация

€1 998 265
6.08%

Ballz of Steel Цена вчера

Вчерашняя мин. / макс цена
€0,0021241832 / €0,0021310998
Вчерашняя цена открытия / закрытия
€0,0021241832 / €0,0021310998
Вчерашнее изменение цены
6.42%
Вчерашний объем
€369,09624

Ballz of Steel История цены

Мин. / макс цена за 7 дней
€0,0021997737 / €0,0029557505
Мин. / максцена за 30 дней
€0,001889588 / €0,0021310998
Мин. / макс цена за 90 дней
€0,001889588 / €0,0022420602
Мин. / макс цена за 52 недели
€0,001889588 / €0,0028794757
Исторический макс.дек. 9, 2024 (8 месяцев назад)
€0,01089907
81.55%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00062248
223.11%

Data provided by Coingecko API

Конвертер BALLZ EUR

Ballz of Steel
Ballz of SteelBALLZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALLZ Safely with 3Commas

Use a proven backtested strategy for BALLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ballz of Steel в реальном времени (BALLZ к EUR)

    BALLZEUR от TradingView

    Ballz of Steel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ballz of Steel (EUR)

    Дата
    03.09.2025
    €0,002034
    €0
    €0,002131
    €0,001951
    02.09.2025
    €0,002023
    €0,002034
    €0,002046
    €0,00189
    01.09.2025
    €0,002226
    €0,002023
    €0,002226
    €0,001958
    31.08.2025
    €0,002296
    €0,002226
    €0,002339
    €0,00218
    30.08.2025
    €0,00216
    €0,002296
    €0,002425
    €0,002027
    29.08.2025
    €0,00248
    €0,00216
    €0,00248
    €0,002023
    28.08.2025
    €0,001973
    €0,00248
    €0,002879
    €0,001973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 21 minutes undefined 36 seconds

    Explore Our Other Products for BALLZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 954
    1.74%
    Капитализация€2,19T
    Объём€36,34B
    2
    4 292,89
    3.79%
    Капитализация€518,23B
    Объём€27,65B
    4
    2,8
    1.96%
    Капитализация€166,61B
    Объём€4,32B
    5
    842,59
    2.10%
    Капитализация€117,28B
    Объём€958,12M
    6
    203,01
    3.35%
    Капитализация€109,79B
    Объём€5,06B
    9
    0,21
    3.46%
    Капитализация€31,88B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    3101
    0,00208092
    2.49%
    Капитализация€2,01M
    Объём€856
    3102
    0,000002
    7.71%
    Капитализация€2M
    Объём€200 391
    3099
    0,00175128
    3.74%
    Капитализация€2M
    Объём€63 958
    3116
    0,00440413
    21.77%
    Капитализация€2M
    Объём€2,67M
    3104
    0,00198942
    20.29%
    Капитализация€1,99M
    Объём€13 858

    Data provided by Coingecko API