Цена Banana Gun (BANANA) Текущая стоимость

Banana Gun logo
BANANABanana Gun
BRL 100,35+ 0.35%
Рыночная капитализация
BRL 403,06M
0.36%
Объём (сутки)
BRL 54 133 900
1.30%
В обращении
4 016 570 BANANA
Дата эмиссии
-

Data provided by Coingecko API

BANANA Статистика цены

Banana Gun Цена сегодня

Banana Gun Цена
BRL 100,35

Изменение цены

BRL 0,349999
0.35%
24ч. мин. / 24ч. макс.
BRL 97,69 / BRL 102,93

Объем

BRL 54 133 900
1.30%
Объем / Рыночная капитализация
0,13430668
Доминирование
0,0018995246%
Рейтинг
#617

Banana Gun Предложение

В обращении
4 016 569,658 BANANA
Общее предложение
8 453 121,495 BANANA
Максимальное предложение
10 000 000 BANANA

Banana Gun Рыночная капитализация

Рыночная капитализация
BRL 403 061 860
0.36%

Разбавленная рыночная капитализация

BRL 848 268 830
2.19%

Banana Gun Цена вчера

Вчерашняя мин. / макс цена
BRL 97,799889 / BRL 98,596034
Вчерашняя цена открытия / закрытия
BRL 98,596034 / BRL 97,799889
Вчерашнее изменение цены
2.19%
Вчерашний объем
BRL 55 229 193

Banana Gun История цены

Мин. / макс цена за 7 дней
BRL 17,978582 / BRL 21,317568
Мин. / максцена за 30 дней
BRL 97,799889 / BRL 105,06075
Мин. / макс цена за 90 дней
BRL 97,799889 / BRL 109,30443
Мин. / макс цена за 52 недели
BRL 97,799889 / BRL 115,81835
Исторический макс.июль 20, 2024 (1 лет назад)
BRL 440,25
77.28%
Исторический мин.окт. 12, 2023 (1 лет назад)
BRL 25,89
286.46%

Data provided by Coingecko API

Конвертер BANANA BRL

Banana Gun
Banana GunBANANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANANA Safely with 3Commas

Use a proven backtested strategy for BANANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Banana Gun в реальном времени (BANANA к BRL)

    BANANABRL от TradingView

    Banana Gun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Banana Gun (BRL)

    Дата
    01.09.2025
    BRL 102,360566
    BRL 0
    BRL 104,663111
    BRL 97,799889
    31.08.2025
    BRL 105,530266
    BRL 102,360566
    BRL 107,529999
    BRL 103,502039
    30.08.2025
    BRL 105,312032
    BRL 105,530266
    BRL 107,579031
    BRL 104,027449
    29.08.2025
    BRL 109,809686
    BRL 105,312032
    BRL 109,920989
    BRL 103,705903
    28.08.2025
    BRL 110,113742
    BRL 109,809686
    BRL 111,475721
    BRL 106,871513
    27.08.2025
    BRL 114,835047
    BRL 110,113742
    BRL 115,77696
    BRL 111,668374
    26.08.2025
    BRL 110,034119
    BRL 114,835047
    BRL 115,818348
    BRL 109,750752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 24 minutes undefined 53 seconds

    Explore Our Other Products for BANANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 947
    2.19%
    КапитализацияBRL 2,21T
    ОбъёмBRL 49,1B
    2
    BRL 4 313,24
    0.17%
    КапитализацияBRL 520,37B
    ОбъёмBRL 30,04B
    4
    BRL 2,8
    2.61%
    КапитализацияBRL 166,38B
    ОбъёмBRL 7,63B
    5
    BRL 849,68
    0.51%
    КапитализацияBRL 118,27B
    ОбъёмBRL 1,49B
    6
    BRL 203,96
    3.04%
    КапитализацияBRL 110,32B
    ОбъёмBRL 8,08B
    9
    BRL 0,21
    0.87%
    КапитализацияBRL 32,04B
    ОбъёмBRL 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 403,74M
    ОбъёмBRL 48,71M
    615
    BRL 0,08
    0.65%
    КапитализацияBRL 403,64M
    ОбъёмBRL 11,63M
    616
    BRL 2,22
    2.75%
    КапитализацияBRL 403,44M
    ОбъёмBRL 60,3M
    618
    BRL 0,51
    1.09%
    КапитализацияBRL 403M
    ОбъёмBRL 16,03M
    619
    BRL 0,00000019
    1.98%
    КапитализацияBRL 402,74M
    ОбъёмBRL 52,28M

    Data provided by Coingecko API