Цена Bankless DAO (BANK) Текущая стоимость

Bankless DAO logo
BANKBankless DAO
RUB 0,041707 -2.12%
Рыночная капитализация
RUB 34,42M
2.12%
Объём (сутки)
RUB 57
0.12%
В обращении
825 197 120 BANK
Дата эмиссии
-

Data provided by Coingecko API

BANK Статистика цены

Bankless DAO Цена сегодня

Bankless DAO Цена
RUB 0,04170733

Изменение цены

RUB -0,00090405561
2.12%
24ч. мин. / 24ч. макс.
RUB 0,03888308 / RUB 0,04286327

Объем

RUB 56,66
0.12%
Объем / Рыночная капитализация
0,0000016462906
Доминирование
0,000010841878%
Рейтинг
#5313

Bankless DAO Предложение

В обращении
825 197 121,839 BANK
Общее предложение
1 000 000 000 BANK
Максимальное предложение
1 000 000 000 BANK

Bankless DAO Рыночная капитализация

Рыночная капитализация
RUB 34 416 767
2.12%

Разбавленная рыночная капитализация

RUB 41 707 328
0.70%

Bankless DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041976625 / RUB 0,042026682
Вчерашняя цена открытия / закрытия
RUB 0,042026682 / RUB 0,041976625
Вчерашнее изменение цены
0.70%
Вчерашний объем
RUB 57,094079

Bankless DAO История цены

Мин. / макс цена за 7 дней
RUB 0,00047841368 / RUB 0,00053632063
Мин. / максцена за 30 дней
RUB 0,038883075 / RUB 0,043376082
Мин. / макс цена за 90 дней
RUB 0,038883075 / RUB 0,043376082
Мин. / макс цена за 52 недели
RUB 0,038227228 / RUB 0,043376082
Исторический макс.май 5, 2021 (4 лет назад)
RUB 19,09
99.78%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,01795782
132.25%

Data provided by Coingecko API

Конвертер BANK RUB

Bankless DAO
Bankless DAOBANK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANK Safely with 3Commas

Use a proven backtested strategy for BANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bankless DAO в реальном времени (BANK к RUB)

    BANKRUB от TradingView

    Bankless DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bankless DAO (RUB)

    Дата
    04.09.2025
    RUB 0,04306
    RUB 0
    RUB 0,043352
    RUB 0,038883
    03.09.2025
    RUB 0,042034
    RUB 0,04306
    RUB 0,043376
    RUB 0,041742
    01.09.2025
    RUB 0,040259
    RUB 0
    RUB 0,042002
    RUB 0,03997
    31.08.2025
    RUB 0,038563
    RUB 0,040259
    RUB 0,042308
    RUB 0,038563
    30.08.2025
    RUB 0,040459
    RUB 0,038563
    RUB 0,040803
    RUB 0,038227
    29.08.2025
    RUB 0,041105
    RUB 0,040459
    RUB 0,042248
    RUB 0,040115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 36 minutes undefined 5 seconds

    Explore Our Other Products for BANK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 228
    0.36%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,44B
    2
    RUB 4 305,71
    2.69%
    КапитализацияRUB 520,46B
    ОбъёмRUB 29,6B
    4
    RUB 2,8
    1.47%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,56B
    5
    RUB 845,55
    0.63%
    КапитализацияRUB 117,68B
    ОбъёмRUB 887,55M
    6
    RUB 203,08
    2.58%
    КапитализацияRUB 109,97B
    ОбъёмRUB 5B
    9
    RUB 0,213373
    1.84%
    КапитализацияRUB 32,17B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    5311
    RUB 0,455177
    4.32%
    КапитализацияRUB 34,54M
    ОбъёмRUB 483 434
    5312
    RUB 0,098274
    1.24%
    КапитализацияRUB 34,54M
    ОбъёмRUB 1 389
    5309
    RUB 0,03435076
    1.70%
    КапитализацияRUB 34,53M
    ОбъёмRUB 24 823
    5314
    RUB 0,187247
    0.48%
    КапитализацияRUB 34,39M
    ОбъёмRUB 3 960
    КапитализацияRUB 34,37M
    ОбъёмRUB 36 245

    Data provided by Coingecko API