Цена Divvy.bet (DVY) Текущая стоимость

Divvy.bet logo
DVYDivvy.bet
RUB 0,100487+ 1.82%
Рыночная капитализация
RUB 35,31M
1.82%
Объём (сутки)
RUB 459
78.32%
В обращении
351 403 160 DVY
Дата эмиссии
-

Data provided by Coingecko API

DVY Статистика цены

Divvy.bet Цена сегодня

Divvy.bet Цена
RUB 0,100487

Изменение цены

RUB 0,00180013
1.82%
24ч. мин. / 24ч. макс.
RUB 0,098669 / RUB 0,100488

Объем

RUB 459,35
78.32%
Объем / Рыночная капитализация
0,000013008961
Доминирование
0,000011030143%
Рейтинг
#5281

Divvy.bet Предложение

В обращении
351 403 164,182 DVY
Общее предложение
1 000 000 000 DVY
Максимальное предложение
1 000 000 000 DVY

Divvy.bet Рыночная капитализация

Рыночная капитализация
RUB 35 310 275
1.82%

Разбавленная рыночная капитализация

RUB 100 483 660
1.81%

Divvy.bet Цена вчера

Вчерашняя мин. / макс цена
RUB 0,09869276 / RUB 0,098705006
Вчерашняя цена открытия / закрытия
RUB 0,098705006 / RUB 0,09869276
Вчерашнее изменение цены
1.81%
Вчерашний объем
RUB 4 349,246

Divvy.bet История цены

Мин. / макс цена за 7 дней
RUB 0,0012281334 / RUB 0,0012481862
Мин. / максцена за 30 дней
RUB 0,098428992 / RUB 0,10053706
Мин. / макс цена за 90 дней
RUB 0,098047099 / RUB 0,10072861
Мин. / макс цена за 52 недели
RUB 0,098047099 / RUB 0,10072861
Исторический макс.нояб. 3, 2024 (9 месяцев назад)
RUB 1,12
91.05%
Исторический мин.авг. 24, 2025 (3 дней назад)
RUB 0,098042
2.48%

Data provided by Coingecko API

Конвертер DVY RUB

Divvy.bet
Divvy.betDVY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DVY Safely with 3Commas

Use a proven backtested strategy for DVY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Divvy.bet в реальном времени (DVY к RUB)

    DVYRUB от TradingView

    Divvy.bet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Divvy.bet (RUB)

    Дата
    27.08.2025
    RUB 0,100471
    RUB 0
    RUB 0,100537
    RUB 0,098429
    26.08.2025
    RUB 0,099124
    RUB 0,100471
    RUB 0,100604
    RUB 0,09843
    25.08.2025
    RUB 0,098185
    RUB 0,099124
    RUB 0,100729
    RUB 0,098097
    24.08.2025
    RUB 0,100535
    RUB 0,098185
    RUB 0,100545
    RUB 0,098047
    23.08.2025
    RUB 0,098933
    RUB 0,100535
    RUB 0,098943
    RUB 0,098931
    22.08.2025
    RUB 0,098952
    RUB 0,098933
    RUB 0,10054
    RUB 0,098928
    21.08.2025
    RUB 0,098878
    RUB 0,098952
    RUB 0,099016
    RUB 0,098878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 36 minutes undefined 44 seconds

    Explore Our Other Products for DVY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 380
    0.38%
    КапитализацияRUB 2,24T
    ОбъёмRUB 37,67B
    2
    RUB 4 474,79
    3.04%
    КапитализацияRUB 539,73B
    ОбъёмRUB 32,37B
    3
    RUB 2,98
    1.37%
    КапитализацияRUB 176,94B
    ОбъёмRUB 6,7B
    5
    RUB 874,04
    1.37%
    КапитализацияRUB 121,87B
    ОбъёмRUB 1,75B
    6
    RUB 208,94
    0.53%
    КапитализацияRUB 112,89B
    ОбъёмRUB 13,95B
    9
    RUB 0,220615
    0.00%
    КапитализацияRUB 33,23B
    ОбъёмRUB 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    5275
    RUB 451,08
    0.59%
    КапитализацияRUB 35,42M
    ОбъёмRUB 57 813
    5279
    RUB 0,00000005
    4.88%
    КапитализацияRUB 35,35M
    ОбъёмRUB 30 318
    5280
    RUB 0,03637117
    59.64%
    КапитализацияRUB 35,32M
    ОбъёмRUB 6,28M
    5282
    RUB 0,04092552
    1.16%
    КапитализацияRUB 35,24M
    ОбъёмRUB 13 148
    5283
    RUB 0,112595
    15.44%
    КапитализацияRUB 35,24M
    ОбъёмRUB 5,88M

    Data provided by Coingecko API