Цена Bao Finance (BAO) Текущая стоимость

Bao Finance logo
BAOBao Finance
BRL 0,000005+ 1.21%
Рыночная капитализация
BRL 345 842
1.21%
Объём (сутки)
BRL 134
0.22%
В обращении
73 369 322 000 BAO
Дата эмиссии
-

Data provided by Coingecko API

BAO Статистика цены

Bao Finance Цена сегодня

Bao Finance Цена
BRL 0,00000471

Изменение цены

BRL <0.000001
1.21%
24ч. мин. / 24ч. макс.
BRL 0,00000466 / BRL 0,00000471

Объем

BRL 133,91
0.22%
Объем / Рыночная капитализация
0,00038719994
Доминирование
0,0000016298624%
Рейтинг
#8123

Bao Finance Предложение

В обращении
73 369 322 028,124 BAO
Общее предложение
984 370 975 063,917 BAO
Максимальное предложение
984 370 975 063,917 BAO

Bao Finance Рыночная капитализация

Рыночная капитализация
BRL 345 842
1.21%

Разбавленная рыночная капитализация

BRL 4 640 038
0.33%

Bao Finance Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0000046927399 / BRL 0,0000047032058
Вчерашняя цена открытия / закрытия
BRL 0,0000047032058 / BRL 0,0000046927399
Вчерашнее изменение цены
0.26%
Вчерашний объем
BRL 267,22832

Bao Finance История цены

Мин. / макс цена за 7 дней
BRL <0.000001 / BRL <0.000001
Мин. / максцена за 30 дней
BRL 0,0000046694142 / BRL 0,000004810582
Мин. / макс цена за 90 дней
BRL 0,0000045948843 / BRL 0,0000049086181
Мин. / макс цена за 52 недели
BRL 0,0000045948843 / BRL 0,0000049086181
Исторический макс.февр. 3, 2021 (4 лет назад)
BRL 0,01705992
99.97%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00000231
104.12%

Data provided by Coingecko API

Конвертер BAO BRL

Bao Finance
Bao FinanceBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAO Safely with 3Commas

Use a proven backtested strategy for BAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bao Finance в реальном времени (BAO к BRL)

    BAOBRL от TradingView

    Bao Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bao Finance (BRL)

    Дата
    30.08.2025
    BRL 0,000005
    BRL 0
    BRL 0,000005
    BRL 0,000005
    29.08.2025
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    BRL 0,000005
    27.08.2025
    BRL 0,000005
    BRL 0
    BRL 0,000005
    BRL 0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 19 seconds

    Explore Our Other Products for BAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 814
    0.35%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,71B
    2
    BRL 4 313,19
    1.90%
    КапитализацияBRL 520,7B
    ОбъёмBRL 32,41B
    4
    BRL 2,82
    0.62%
    КапитализацияBRL 167,83B
    ОбъёмBRL 7,22B
    5
    BRL 851,37
    0.21%
    КапитализацияBRL 118,49B
    ОбъёмBRL 1,18B
    6
    BRL 208,67
    2.22%
    КапитализацияBRL 112,85B
    ОбъёмBRL 9,17B
    9
    BRL 0,22
    0.35%
    КапитализацияBRL 32,47B
    ОбъёмBRL 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    8120
    BRL 0,00000082
    0%
    КапитализацияBRL 344 245
    ОбъёмBRL 101
    8121
    BRL 0,00367849
    1.07%
    КапитализацияBRL 345 949
    ОбъёмBRL 282
    8122
    BRL 0,00034588
    26.79%
    КапитализацияBRL 345 844
    ОбъёмBRL 192 990
    8124
    BRL 0,00051915
    4.60%
    КапитализацияBRL 345 708
    ОбъёмBRL 7 293
    8125
    BRL 0,00035233
    1.93%
    КапитализацияBRL 345 522
    ОбъёмBRL 307

    Data provided by Coingecko API