Bao Finance (BAO) Live Price

Bao Finance logo
BAOBao Finance
BRL 0.000004 0.00%
Market Cap
BRL 263,199
0%
Volume (24)
BRL 103
1.10%
Circulating Supply
73,369,322,000 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance Price Today

Bao Finance Price
BRL 0.00000359

Trading Volume

BRL 102.88
1.10%
Volume / Market Cap
0.00039088294
Market Dominance
0.0000013724289%
Market Rank
#7199

Bao Finance Supply

Circulating Supply
73,369,322,028.124 BAO
Total Supply
984,370,975,063.917 BAO
Max Supply
984,370,975,063.917 BAO

Bao Finance Market Cap

Market Cap
BRL 263,199

Fully Diluted
Market Cap

BRL 3,531,249
0.55%

Bao Finance Price Yesterday

Yesterday's Low / High
BRL 0.0000035873153 / BRL 0.0000036271584
Yesterday's Open / Close
BRL 0.0000035873153 / BRL 0.0000036271584
Yesterday's Change
0.48%
Yesterday's Volume
BRL 102.88385

Bao Finance Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL 0.0000035218615 / BRL 0.000003628702
90d Low / 90d High
BRL 0.0000034515484 / BRL 0.0000036504336
52 Week Low / 52 Week High
BRL 0.0000034428285 / BRL 0.0000036504336
All Time HighFeb 3, 2021 (4 years ago)
BRL 0.01705992
99.98%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.00000264
36.07%

Data provided by Coingecko API

BAO to BRL converter

Bao Finance
Bao FinanceBAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bao Finance Price Chart (BAO to BRL)

BAOBRL by TradingView

Bao Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance Historical Price Data (BRL)

Date
2/14/2025
BRL 0.000004
BRL 0
BRL 0.000004
BRL 0.000004
2/13/2025
BRL 0.000004
BRL 0.000004
BRL 0.000004
BRL 0.000004
2/12/2025
BRL 0.000004
BRL 0.000004
BRL 0.000004
BRL 0.000003
2/11/2025
BRL 0.000003
BRL 0.000004
BRL 0.000004
BRL 0.000003
2/9/2025
BRL 0.000004
BRL 0
BRL 0.000004
BRL 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 15 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,838
0.69%
Market CapBRL 1.92T
VolumeBRL 13.56B
2
BRL 2,688.42
0.12%
Market CapBRL 324.07B
VolumeBRL 33.67B
3
BRL 2.72
1.87%
Market CapBRL 157B
VolumeBRL 3.08B
5
BRL 671.19
1.71%
Market CapBRL 97.84B
VolumeBRL 895.03M
6
BRL 190.13
1.83%
Market CapBRL 92.85B
VolumeBRL 1.94B
8
BRL 0.27
2.17%
Market CapBRL 39.56B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

7102
BRL 0.00393033
0.33%
Market CapBRL 287,164
VolumeBRL 62
Market CapBRL 287,152
VolumeBRL 103
7104
BRL 0.00004788
6.78%
Market CapBRL 286,657
VolumeBRL 26,842
7105
BRL 0.00095068
4.22%
Market CapBRL 286,603
VolumeBRL 1,474
7106
BRL 0.00028746
5.65%
Market CapBRL 286,549
VolumeBRL 42,892
7107
BRL 3.54
1.47%
Market CapBRL 285,633
VolumeBRL 53
7095
BRL 0.00029147
16.49%
Market CapBRL 285,513
VolumeBRL 14,318
7109
BRL 0.00030814
2.23%
Market CapBRL 285,439
VolumeBRL 1,349
7108
BRL 0.02
0.03%
Market CapBRL 285,362
VolumeBRL 17,948
7110
Market CapBRL 285,253
VolumeBRL 78
7113
BRL 0.00029218
1.47%
Market CapBRL 285,073
VolumeBRL 20,669
7119
BRL 0.00028488
2.37%
Market CapBRL 284,830
VolumeBRL 534
7111
BRL 0.00218092
0%
Market CapBRL 287,961
VolumeBRL 827
7112
BRL 0.00108429
0.66%
Market CapBRL 284,804
VolumeBRL 27
7114
BRL 0.00028531
0.15%
Market CapBRL 284,429
VolumeBRL 9,267
7115
Market CapBRL 289,321
VolumeBRL 48
7116
BRL 0.03
0.85%
Market CapBRL 284,057
VolumeBRL 1,267
7118
BRL 0.00030147
0.41%
Market CapBRL 283,649
VolumeBRL 482
7117
BRL 17.21
0%
Market CapBRL 286,696
VolumeBRL 126
7128
BRL 0.00033975
1.77%
Market CapBRL 283,227
VolumeBRL 189
7123
BRL 0.00028297
0.29%
Market CapBRL 282,974
VolumeBRL 907
7120
BRL 0.00000286
0%
Market CapBRL 285,692
VolumeBRL 23
7121
BRL 0.00028459
2.36%
Market CapBRL 282,725
VolumeBRL 252
7124
BRL 0.00091248
8.69%
Market CapBRL 282,173
VolumeBRL 200
7131
Market CapBRL 281,974
VolumeBRL 9,602
7125
BRL 0.01
3.03%
Market CapBRL 281,663
VolumeBRL 737
7126
BRL 0.00002933
0.11%
Market CapBRL 281,439
VolumeBRL 87
7127
BRL 0.00000223
0.74%
Market CapBRL 281,399
VolumeBRL 1,363
7129
BRL 0.00041131
1.85%
Market CapBRL 281,029
VolumeBRL 54
7130
Market CapBRL 280,944
VolumeBRL 21,375
7132
BRL 0.0003646
4.35%
Market CapBRL 280,123
VolumeBRL 5,599
7133
BRL 0.00280093
0%
Market CapBRL 280,093
VolumeBRL 0
7122
BRL 0.00028
2.91%
Market CapBRL 279,994
VolumeBRL 352
7134
BRL 0.00027949
32.65%
Market CapBRL 279,485
VolumeBRL 56,749
7135
BRL 0.00002794
1.91%
Market CapBRL 279,424
VolumeBRL 699
7136
BRL 0.00028057
2.34%
Market CapBRL 278,984
VolumeBRL 2,663
7137
BRL 0.00000643
1.54%
Market CapBRL 278,731
VolumeBRL 25
7138
BRL 0.00027733
0.37%
Market CapBRL 277,328
VolumeBRL 39
7277
Market CapBRL 277,194
VolumeBRL 1,343
7143
BRL 0.03
0.44%
Market CapBRL 276,783
VolumeBRL 2,100
7145
BRL 0.0002767
0.89%
Market CapBRL 276,697
VolumeBRL 14,452
7139
BRL 0.00027972
0%
Market CapBRL 279,720
VolumeBRL 36
7142
BRL 0.00380765
0.81%
Market CapBRL 276,511
VolumeBRL 281
7140
BRL 0.00070573
2.28%
Market CapBRL 276,083
VolumeBRL 4,852
7141
BRL 0.000276
2.11%
Market CapBRL 275,886
VolumeBRL 1,339
7153
BRL 0.00032539
2.45%
Market CapBRL 275,269
VolumeBRL 204
7144
BRL 0.00063789
1.16%
Market CapBRL 274,916
VolumeBRL 270
Market CapBRL 274,437
VolumeBRL 20,072
7147
BRL 0.01
3.64%
Market CapBRL 274,150
VolumeBRL 3,495
7148
BRL 0.00027354
6.22%
Market CapBRL 273,868
VolumeBRL 5,591
7149
BRL 0.00274444
0.33%
Market CapBRL 273,838
VolumeBRL 942
7150
BRL 0.0027374
0.19%
Market CapBRL 273,740
VolumeBRL 691
7151
BRL 0.33
0.81%
Market CapBRL 273,709
VolumeBRL 139
7152
BRL 0.00027338
4.27%
Market CapBRL 273,354
VolumeBRL 1,324
7154
Market CapBRL 273,104
VolumeBRL 6
7165
BRL 0.00027289
10.20%
Market CapBRL 272,777
VolumeBRL 5,687
7155
BRL 0.00030561
2.37%
Market CapBRL 272,752
VolumeBRL 7,436
7157
BRL 0.00000065
0.44%
Market CapBRL 272,742
VolumeBRL 745,683
Market CapBRL 272,653
VolumeBRL 2,092
7158
BRL 0.00027248
2.56%
Market CapBRL 272,651
VolumeBRL 19,744
7159
BRL 0.00027214
0.21%
Market CapBRL 272,138
VolumeBRL 1,751
7160
BRL 0.00027165
0.07%
Market CapBRL 271,654
VolumeBRL 382
7161
BRL 0.0004062
4.64%
Market CapBRL 271,450
VolumeBRL 2,144
7162
BRL 0.00027405
0%
Market CapBRL 274,052
VolumeBRL 1,176
7163
BRL 0.01
0.02%
Market CapBRL 271,115
VolumeBRL 21,880
7164
BRL 0
0.50%
Market CapBRL 271,045
VolumeBRL 1,931
7166
BRL 0.01
1.64%
Market CapBRL 270,392
VolumeBRL 56
7167
BRL 0.00270554
0.76%
Market CapBRL 270,263
VolumeBRL 21
7168
BRL 0.00033985
0%
Market CapBRL 270,182
VolumeBRL 24
7169
BRL 0.02
22.43%
Market CapBRL 269,747
VolumeBRL 268
7170
BRL 0
4.84%
Market CapBRL 268,867
VolumeBRL 159,840
7173
BRL 0.00044839
16.56%
Market CapBRL 268,741
VolumeBRL 13,978
Market CapBRL 268,378
VolumeBRL 4,304
7172
Market CapBRL 282,928
VolumeBRL 0
7179
BRL 0.00029732
1.15%
Market CapBRL 267,439
VolumeBRL 11
7175
BRL 0.00026752
1.90%
Market CapBRL 267,207
VolumeBRL 93
7174
BRL 0.00007107
1.69%
Market CapBRL 266,785
VolumeBRL 23,594
7176
BRL 0.00057749
3.01%
Market CapBRL 266,197
VolumeBRL 2,713
7177
BRL 0.00026567
1.42%
Market CapBRL 265,666
VolumeBRL 642
Market CapBRL 265,152
VolumeBRL 125
7187
BRL 0.00028372
3.59%
Market CapBRL 264,694
VolumeBRL 139
7191
BRL 0.00026478
19.33%
Market CapBRL 264,364
VolumeBRL 22,794
7181
BRL 0.00264163
9.91%
Market CapBRL 264,163
VolumeBRL 2,831
7182
BRL 0.00038257
14.03%
Market CapBRL 264,137
VolumeBRL 7,439
7207
BRL 0.02
70.43%
Market CapBRL 263,732
VolumeBRL 2.51M
7196
BRL 0.00026348
3.78%
Market CapBRL 263,480
VolumeBRL 862
7195
BRL 0.00000937
7.96%
Market CapBRL 263,415
VolumeBRL 41,883
7189
BRL 0.00026342
2.03%
Market CapBRL 263,346
VolumeBRL 2,793
7178
BRL 0.00028746
3.65%
Market CapBRL 263,093
VolumeBRL 889
7186
BRL 0.00026297
2.36%
Market CapBRL 262,961
VolumeBRL 96
7188
BRL 0.00262828
1.58%
Market CapBRL 262,828
VolumeBRL 3,614
7183
BRL 0.00026289
6.94%
Market CapBRL 262,727
VolumeBRL 735,030
7190
BRL 0.00026913
1.42%
Market CapBRL 262,553
VolumeBRL 436
7192
BRL 0.00026304
10.18%
Market CapBRL 262,541
VolumeBRL 4,271
7185
BRL 0.00000026
0.14%
Market CapBRL 262,407
VolumeBRL 760,923
7193
BRL 0.01
4.78%
Market CapBRL 262,203
VolumeBRL 36,954
7194
BRL 0.00026499
0%
Market CapBRL 264,993
VolumeBRL 7
7206
BRL 21.25
0.65%
Market CapBRL 262,157
VolumeBRL 10,531
7197
BRL 0.91
0%
Market CapBRL 268,450
VolumeBRL 45
7102
BRL 0.00393033
0.33%
Market CapBRL 287,164
VolumeBRL 62
Market CapBRL 287,152
VolumeBRL 103

Data provided by Coingecko API