Цена bapcat (BAP) Текущая стоимость

bapcat logo
BAPbapcat
0,000354+ 21.31%
Рыночная капитализация
€148 559
21.93%
Объём (сутки)
14 217
0.68%
В обращении
419 921 770 BAP
Дата эмиссии
-

Data provided by Coingecko API

BAP Статистика цены

bapcat Цена сегодня

bapcat Цена
€0,00035385

Изменение цены

€0,00006217
21.31%
24ч. мин. / 24ч. макс.
€0,00026984 / €0,00039027

Объем

€14 216,8
0.68%
Объем / Рыночная капитализация
0,095698006
Доминирование
0,0000044484885%
Рейтинг
#6618

bapcat Предложение

В обращении
419 921 766,872 BAP
Общее предложение
419 921 766,872 BAP
Максимальное предложение
419 940 490,99 BAP

bapcat Рыночная капитализация

Рыночная капитализация
€148 559
21.93%

Разбавленная рыночная капитализация

€148 559
26.61%

bapcat Цена вчера

Вчерашняя мин. / макс цена
€0,00027909924 / €0,00027974571
Вчерашняя цена открытия / закрытия
€0,00027974571 / €0,00027909924
Вчерашнее изменение цены
26.64%
Вчерашний объем
€12 069,174

bapcat История цены

Мин. / макс цена за 7 дней
€0,00022244879 / €0,00050492553
Мин. / максцена за 30 дней
€0,00027016159 / €0,00035671117
Мин. / макс цена за 90 дней
€0,00026863687 / €0,00043746798
Мин. / макс цена за 52 недели
€0,00019015278 / €0,00043746798
Исторический макс.июль 7, 2025 (1 месяцев назад)
€0,01130141
96.87%
Исторический мин.авг. 25, 2025 (8 дней назад)
€0,00017691
99.71%

Data provided by Coingecko API

Конвертер BAP EUR

bapcat
bapcatBAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAP Safely with 3Commas

Use a proven backtested strategy for BAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bapcat в реальном времени (BAP к EUR)

    BAPEUR от TradingView

    bapcat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bapcat (EUR)

    Дата
    02.09.2025
    €0,000308
    €0
    €0,000323
    €0,00027
    01.09.2025
    €0,000363
    €0,000308
    €0,000398
    €0,000334
    31.08.2025
    €0,000385
    €0,000363
    €0,000437
    €0,000333
    30.08.2025
    €0,000354
    €0,000385
    €0,000362
    €0,000269
    29.08.2025
    €0,000214
    €0,000354
    €0,000415
    €0,00019
    28.08.2025
    €0,000207
    €0,000214
    €0,000222
    €0,000207
    27.08.2025
    €0,000216
    €0,000207
    €0,000246
    €0,000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 1 minute undefined 28 seconds

    Explore Our Other Products for BAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 168
    0.74%
    Капитализация€2,24T
    Объём€41,74B
    2
    4 465,44
    2.55%
    Капитализация€540,06B
    Объём€32,11B
    3
    2,88
    1.51%
    Капитализация€171,39B
    Объём€6,2B
    5
    862,75
    1.44%
    Капитализация€120,07B
    Объём€884,72M
    6
    211,94
    3.94%
    Капитализация€114,83B
    Объём€8,77B
    9
    0,22
    2.93%
    Капитализация€33,05B
    Объём€1,75B

    Data provided by Coingecko API

    Больше криптовалют

    6614
    0,00014896
    6.09%
    Капитализация€148 914
    Объём€1 033
    6600
    0
    13.37%
    Капитализация€148 888
    Объём€420
    6615
    0,00003308
    20.98%
    Капитализация€148 768
    Объём€63 623
    6522
    0,00014864
    49.19%
    Капитализация€148 589
    Объём€2,41M
    6619
    0,00030261
    0.41%
    Капитализация€148 490
    Объём€4 899

    Data provided by Coingecko API