Цена Base God (TYBG) Текущая стоимость

Base God logo
TYBGBase God
BRL 0,000317 -3.19%
Рыночная капитализация
BRL 39,05M
2.97%
Объём (сутки)
BRL 82 173
0.26%
В обращении
122 931 700 000 TYBG
Дата эмиссии
-

Data provided by Coingecko API

TYBG Статистика цены

Base God Цена сегодня

Base God Цена
BRL 0,0003169

Изменение цены

BRL -0,000010434533
3.19%
24ч. мин. / 24ч. макс.
BRL 0,00031425 / BRL 0,00032961

Объем

BRL 82 173
0.26%
Объем / Рыночная капитализация
0,002104139
Доминирование
0,00018180004%
Рейтинг
#2009

Base God Предложение

В обращении
122 931 702 405,523 TYBG
Общее предложение
122 931 702 405,523 TYBG
Максимальное предложение
125 000 000 000 TYBG

Base God Рыночная капитализация

Рыночная капитализация
BRL 39 053 028
2.97%

Разбавленная рыночная капитализация

BRL 39 053 028
2.62%

Base God Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00032517664 / BRL 0,00032725926
Вчерашняя цена открытия / закрытия
BRL 0,00032725926 / BRL 0,00032517664
Вчерашнее изменение цены
2.86%
Вчерашний объем
BRL 148 724,75

Base God История цены

Мин. / макс цена за 7 дней
BRL 0,000057527657 / BRL 0,000063988936
Мин. / максцена за 30 дней
BRL 0,00031791568 / BRL 0,00033237128
Мин. / макс цена за 90 дней
BRL 0,0003160515 / BRL 0,000332621
Мин. / макс цена за 52 недели
BRL 0,00031293895 / BRL 0,00034761349
Исторический макс.март 5, 2024 (1 лет назад)
BRL 0,00346874
90.91%
Исторический мин.янв. 24, 2024 (1 лет назад)
BRL 0,0000112
2713.58%

Data provided by Coingecko API

Конвертер TYBG BRL

Base God
Base GodTYBG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TYBG Safely with 3Commas

Use a proven backtested strategy for TYBG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Base God в реальном времени (TYBG к BRL)

    TYBGBRL от TradingView

    Base God обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Base God (BRL)

    Дата
    05.09.2025
    BRL 0,000322
    BRL 0
    BRL 0,000332
    BRL 0,000318
    04.09.2025
    BRL 0,000326
    BRL 0,000322
    BRL 0,000328
    BRL 0,000319
    03.09.2025
    BRL 0,00032
    BRL 0,000326
    BRL 0,000333
    BRL 0,000319
    02.09.2025
    BRL 0,000324
    BRL 0,00032
    BRL 0,00033
    BRL 0,000316
    01.09.2025
    BRL 0,000338
    BRL 0,000324
    BRL 0,000342
    BRL 0,000313
    31.08.2025
    BRL 0,000328
    BRL 0,000338
    BRL 0,000348
    BRL 0,000328
    30.08.2025
    BRL 0,000329
    BRL 0,000328
    BRL 0,000335
    BRL 0,000326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 1 second

    Explore Our Other Products for TYBG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 066
    1.21%
    КапитализацияBRL 2,19T
    ОбъёмBRL 22,99B
    2
    BRL 4 264,91
    1.47%
    КапитализацияBRL 514,79B
    ОбъёмBRL 14,72B
    4
    BRL 2,8
    1.93%
    КапитализацияBRL 166,78B
    ОбъёмBRL 2,16B
    5
    BRL 857,4
    0.80%
    КапитализацияBRL 119,37B
    ОбъёмBRL 981,02M
    6
    BRL 200,29
    2.37%
    КапитализацияBRL 108,45B
    ОбъёмBRL 3,24B
    9
    BRL 0,21
    1.93%
    КапитализацияBRL 32,2B
    ОбъёмBRL 1,06B

    Data provided by Coingecko API

    Больше криптовалют

    2006
    BRL 0,45
    3.42%
    КапитализацияBRL 39,35M
    ОбъёмBRL 16 508
    2007
    КапитализацияBRL 39,32M
    ОбъёмBRL 433 322
    2008
    BRL 0,6
    11.83%
    КапитализацияBRL 39,18M
    ОбъёмBRL 591 500
    2010
    BRL 8,76
    1.13%
    КапитализацияBRL 39,03M
    ОбъёмBRL 1 863
    2011
    BRL 0,77
    1.88%
    КапитализацияBRL 38,91M
    ОбъёмBRL 219 961

    Data provided by Coingecko API