Цена Based Bario (BARIO) Текущая стоимость

Based Bario logo
BARIOBased Bario
JPY 0,10632 -1.01%
Рыночная капитализация
JPY 106,37M
0.99%
Объём (сутки)
JPY 8 436 915
0.01%
В обращении
1 000 000 000 BARIO
Дата эмиссии
-

Data provided by Coingecko API

BARIO Статистика цены

Based Bario Цена сегодня

Based Bario Цена
JPY 0,10632

Изменение цены

JPY -0,0010857761
1.01%
24ч. мин. / 24ч. макс.
JPY 0,105671 / JPY 0,113134

Объем

JPY 8 436 915
0.01%
Объем / Рыночная капитализация
0,079318142
Доминирование
0,000018235095%
Рейтинг
#4631

Based Bario Предложение

В обращении
1 000 000 000 BARIO
Общее предложение
1 000 000 000 BARIO
Максимальное предложение
1 000 000 000 BARIO

Based Bario Рыночная капитализация

Рыночная капитализация
JPY 106 368 040
0.99%

Разбавленная рыночная капитализация

JPY 106 368 040
1.16%

Based Bario Цена вчера

Вчерашняя мин. / макс цена
JPY 0,10748594 / JPY 0,10773721
Вчерашняя цена открытия / закрытия
JPY 0,10773721 / JPY 0,10748594
Вчерашнее изменение цены
1.20%
Вчерашний объем
JPY 8 935 166,3

Based Bario История цены

Мин. / макс цена за 7 дней
JPY 0,00071922682 / JPY 0,00092975563
Мин. / максцена за 30 дней
JPY 0,10648706 / JPY 0,11604705
Мин. / макс цена за 90 дней
JPY 0,10648706 / JPY 0,12664441
Мин. / макс цена за 52 недели
JPY 0,10648706 / JPY 0,13797667
Исторический макс.дек. 12, 2024 (9 месяцев назад)
JPY 1,087
90.23%
Исторический мин.окт. 31, 2024 (10 месяцев назад)
JPY 0,03739041
184.00%

Data provided by Coingecko API

Конвертер BARIO JPY

Based Bario
Based BarioBARIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARIO Safely with 3Commas

Use a proven backtested strategy for BARIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Bario в реальном времени (BARIO к JPY)

    BARIOJPY от TradingView

    Based Bario обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Bario (JPY)

    Дата
    07.09.2025
    JPY 0,115381
    JPY 0
    JPY 0,115912
    JPY 0,106487
    06.09.2025
    JPY 0,1191
    JPY 0,115381
    JPY 0,119442
    JPY 0,115173
    05.09.2025
    JPY 0,119996
    JPY 0,1191
    JPY 0,12033
    JPY 0,11849
    04.09.2025
    JPY 0,127375
    JPY 0,119996
    JPY 0,127646
    JPY 0,119441
    03.09.2025
    JPY 0,136683
    JPY 0,127375
    JPY 0,137863
    JPY 0,117269
    02.09.2025
    JPY 0,128241
    JPY 0,136683
    JPY 0,137977
    JPY 0,128241
    01.09.2025
    JPY 0,130285
    JPY 0,128241
    JPY 0,130644
    JPY 0,128441

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    4 hours, 14 minutes undefined 33 seconds

    Explore Our Other Products for BARIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 117
    0.81%
    КапитализацияJPY 2,23T
    ОбъёмJPY 36,49B
    2
    JPY 4 295,73
    0.03%
    КапитализацияJPY 518,44B
    ОбъёмJPY 26,02B
    3
    JPY 2,97
    3.79%
    КапитализацияJPY 177,29B
    ОбъёмJPY 5,47B
    5
    JPY 877,18
    0.18%
    КапитализацияJPY 122,05B
    ОбъёмJPY 1,25B
    6
    JPY 215,18
    6.34%
    КапитализацияJPY 116,61B
    ОбъёмJPY 9,96B
    9
    JPY 0,23762
    6.77%
    КапитализацияJPY 35,83B
    ОбъёмJPY 3,3B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 106,55M
    ОбъёмJPY 12,05M
    4629
    JPY 0,106549
    5.83%
    КапитализацияJPY 106,54M
    ОбъёмJPY 25 766
    4630
    JPY 2,24
    0.75%
    КапитализацияJPY 106,53M
    ОбъёмJPY 15,97M
    4632
    JPY 0,856446
    0.68%
    КапитализацияJPY 106,2M
    ОбъёмJPY 9 038
    4633
    JPY 3,85
    0.79%
    КапитализацияJPY 106,18M
    ОбъёмJPY 11,83M

    Data provided by Coingecko API