Цена Based Lambow (LAMBOW) Текущая стоимость

Based Lambow logo
LAMBOWBased Lambow
0,00003 -11.04%
Рыночная капитализация
€29 526
11.02%
Объём (сутки)
700
0.24%
В обращении
1 000 000 000 LAMBOW
Дата эмиссии
-

Data provided by Coingecko API

LAMBOW Статистика цены

Based Lambow Цена сегодня

Based Lambow Цена
€0,00002953

Изменение цены

€-0,000003662687
11.04%
24ч. мин. / 24ч. макс.
€0,00002954 / €0,00003349

Объем

€699,9
0.24%
Объем / Рыночная капитализация
0,023704532
Доминирование
<0.000001%
Рейтинг
#9173

Based Lambow Предложение

В обращении
1 000 000 000 LAMBOW
Общее предложение
1 000 000 000 LAMBOW
Максимальное предложение
1 000 000 000 LAMBOW

Based Lambow Рыночная капитализация

Рыночная капитализация
€29 526
11.02%

Разбавленная рыночная капитализация

€29 526
9.48%

Based Lambow Цена вчера

Вчерашняя мин. / макс цена
€0,000032580434 / €0,000032658678
Вчерашняя цена открытия / закрытия
€0,000032658678 / €0,000032580434
Вчерашнее изменение цены
9.47%
Вчерашний объем
€24,172017

Based Lambow История цены

Мин. / макс цена за 7 дней
€0,000014695924 / €0,00004044807
Мин. / максцена за 30 дней
€0,000032252451 / €0,00003382548
Мин. / макс цена за 90 дней
€0,000012560929 / €0,000034601868
Мин. / макс цена за 52 недели
€0,000012560929 / €0,000034601868
Исторический макс.июнь 23, 2024 (1 лет назад)
€0,00228652
98.71%
Исторический мин.июль 21, 2025 (1 месяцев назад)
€0,00000306
867.04%

Data provided by Coingecko API

Конвертер LAMBOW EUR

Based Lambow
Based LambowLAMBOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBOW Safely with 3Commas

Use a proven backtested strategy for LAMBOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Lambow в реальном времени (LAMBOW к EUR)

    LAMBOWEUR от TradingView

    Based Lambow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Lambow (EUR)

    Дата
    03.09.2025
    €0,000033
    €0
    €0,000034
    €0,000033
    02.09.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    01.09.2025
    €0,000034
    €0,000033
    €0,000034
    €0,000013
    31.08.2025
    €0,000033
    €0,000034
    €0,000035
    €0,00003
    30.08.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000033
    29.08.2025
    €0,000033
    €0,000033
    €0,000034
    €0,000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 19 minutes undefined 59 seconds

    Explore Our Other Products for LAMBOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 625
    1.04%
    Капитализация€2,22T
    Объём€37,99B
    2
    4 330,27
    0.69%
    Капитализация€522,52B
    Объём€27,18B
    4
    2,81
    0.42%
    Капитализация€166,99B
    Объём€4,39B
    5
    845,99
    0.14%
    Капитализация€117,75B
    Объём€816,64M
    6
    204,17
    1.36%
    Капитализация€110,47B
    Объём€4,95B
    9
    0,21
    0.34%
    Капитализация€32,27B
    Объём€1,21B

    Data provided by Coingecko API

    Больше криптовалют

    9175
    0,00005664
    6.34%
    Капитализация€29 549
    Объём€761
    9174
    0,00003497
    0.13%
    Капитализация€29 536
    Объём€10
    9176
    0,00002991
    1.68%
    Капитализация€29 529
    Объём€3 941
    9186
    0,00002937
    3.17%
    Капитализация€29 497
    Объём€96
    9177
    0,1
    0.35%
    Капитализация€29 448
    Объём€1 033

    Data provided by Coingecko API