Цена Based Troll (TROLL) Текущая стоимость

Based Troll logo
TROLLBased Troll
RUB 0,003645+ 4.90%
Рыночная капитализация
RUB 3,64M
4.54%
Объём (сутки)
RUB 73 030
0.04%
В обращении
1 000 000 000 TROLL
Дата эмиссии
-

Data provided by Coingecko API

TROLL Статистика цены

Based Troll Цена сегодня

Based Troll Цена
RUB 0,00364482

Изменение цены

RUB 0,00017017
4.90%
24ч. мин. / 24ч. макс.
RUB 0,00347465 / RUB 0,00381041

Объем

RUB 73 030
0.04%
Объем / Рыночная капитализация
0,020041076
Доминирование
0,0000011479282%
Рейтинг
#8753

Based Troll Предложение

В обращении
1 000 000 000 TROLL
Общее предложение
1 000 000 000 TROLL
Максимальное предложение
1 000 000 000 TROLL

Based Troll Рыночная капитализация

Рыночная капитализация
RUB 3 644 016
4.54%

Разбавленная рыночная капитализация

RUB 3 644 016
0.83%

Based Troll Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0036132324 / RUB 0,0036150599
Вчерашняя цена открытия / закрытия
RUB 0,0036132324 / RUB 0,0036150599
Вчерашнее изменение цены
0.85%
Вчерашний объем
RUB 160 932,93

Based Troll История цены

Мин. / макс цена за 7 дней
RUB 0,000042292307 / RUB 0,000064733975
Мин. / максцена за 30 дней
RUB 0,003433306 / RUB 0,0039291576
Мин. / макс цена за 90 дней
RUB 0,003433306 / RUB 0,0042504753
Мин. / макс цена за 52 недели
RUB 0,003433306 / RUB 0,0052125043
Исторический макс.авг. 5, 2025 (1 месяцев назад)
RUB 0,03364181
89.17%
Исторический мин.сент. 6, 2025 (1 дней назад)
RUB 0,00342916
6.29%

Data provided by Coingecko API

Конвертер TROLL RUB

Based Troll
Based TrollTROLL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLL Safely with 3Commas

Use a proven backtested strategy for TROLL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Based Troll в реальном времени (TROLL к RUB)

    TROLLRUB от TradingView

    Based Troll обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Based Troll (RUB)

    Дата
    06.09.2025
    RUB 0,003893
    RUB 0
    RUB 0,003893
    RUB 0,003433
    05.09.2025
    RUB 0,003998
    RUB 0,003893
    RUB 0,004132
    RUB 0,003881
    04.09.2025
    RUB 0,004053
    RUB 0,003998
    RUB 0,00425
    RUB 0,003616
    03.09.2025
    RUB 0,004143
    RUB 0,004053
    RUB 0,0042
    RUB 0,00401
    02.09.2025
    RUB 0,004137
    RUB 0,004143
    RUB 0,004424
    RUB 0,004135
    01.09.2025
    RUB 0,00441
    RUB 0,004137
    RUB 0,004514
    RUB 0,004102
    31.08.2025
    RUB 0,003813
    RUB 0,00441
    RUB 0,005213
    RUB 0,003813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    7 hours, 31 minutes undefined 45 seconds

    Explore Our Other Products for TROLL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 217
    0.99%
    КапитализацияRUB 2,22T
    ОбъёмRUB 21,73B
    2
    RUB 4 292,27
    0.98%
    КапитализацияRUB 518,33B
    ОбъёмRUB 14,52B
    3
    RUB 2,89
    2.93%
    КапитализацияRUB 172,09B
    ОбъёмRUB 2,74B
    5
    RUB 874,2
    1.76%
    КапитализацияRUB 121,7B
    ОбъёмRUB 835,55M
    6
    RUB 204,48
    1.62%
    КапитализацияRUB 110,84B
    ОбъёмRUB 3,07B
    9
    RUB 0,222873
    3.88%
    КапитализацияRUB 33,65B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,65M
    ОбъёмRUB 601 385
    8750
    RUB 1,84
    1.38%
    КапитализацияRUB 3,65M
    ОбъёмRUB 1,43M
    8752
    RUB 0,00407245
    21.51%
    КапитализацияRUB 3,65M
    ОбъёмRUB 472 031
    8749
    RUB 0,00364631
    0.08%
    КапитализацияRUB 3,64M
    ОбъёмRUB 33 124
    8756
    RUB 0,04041752
    0.27%
    КапитализацияRUB 3,64M
    ОбъёмRUB 3 239

    Data provided by Coingecko API