Цена Basis Cash (BAC) Текущая стоимость

Basis Cash logo
BACBasis Cash
0,001545 -0.25%
Рыночная капитализация
€84 327
0.25%
Объём (сутки)
14 830
0.62%
В обращении
54 575 250 BAC
Дата эмиссии
-

Data provided by Coingecko API

BAC Статистика цены

Basis Cash Цена сегодня

Basis Cash Цена
€0,00154516

Изменение цены

€-0,0000038100189
0.25%
24ч. мин. / 24ч. макс.
€0,00154235 / €0,00155124

Объем

€14 829,88
0.62%
Объем / Рыночная капитализация
0,17586159
Доминирование
0,0000025033589%
Рейтинг
#7541

Basis Cash Предложение

В обращении
54 575 249,827 BAC
Общее предложение
54 575 249,827 BAC
Максимальное предложение
54 575 249,827 BAC

Basis Cash Рыночная капитализация

Рыночная капитализация
€84 327
0.25%

Разбавленная рыночная капитализация

€84 327
0.04%

Basis Cash Цена вчера

Вчерашняя мин. / макс цена
€0,0015447115 / €0,0015467132
Вчерашняя цена открытия / закрытия
€0,0015467132 / €0,0015447115
Вчерашнее изменение цены
0.04%
Вчерашний объем
€14 661,001

Basis Cash История цены

Мин. / макс цена за 7 дней
€0,0017860454 / €0,0019079712
Мин. / максцена за 30 дней
€0,0015439439 / €0,0015527662
Мин. / макс цена за 90 дней
€0,0015362752 / €0,0016426948
Мин. / макс цена за 52 недели
€0,0015266152 / €0,0016426948
Исторический макс.нояб. 30, 2020 (4 лет назад)
€843,72
100.00%
Исторический мин.окт. 21, 2024 (10 месяцев назад)
€0,00120162
28.62%

Data provided by Coingecko API

Конвертер BAC EUR

Basis Cash
Basis CashBAC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAC Safely with 3Commas

Use a proven backtested strategy for BAC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Basis Cash в реальном времени (BAC к EUR)

    BACEUR от TradingView

    Basis Cash обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Basis Cash (EUR)

    Дата
    03.09.2025
    €0,001548
    €0
    €0,00155
    €0,001544
    02.09.2025
    €0,001565
    €0,001548
    €0,001577
    €0,001547
    01.09.2025
    €0,001622
    €0,001565
    €0,001623
    €0,001536
    31.08.2025
    €0,001557
    €0,001622
    €0,001643
    €0,001548
    30.08.2025
    €0,001529
    €0,001557
    €0,001633
    €0,001529
    29.08.2025
    €0,001536
    €0,001529
    €0,001548
    €0,001527
    28.08.2025
    €0,001536
    €0,001536
    €0,001551
    €0,001533

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 33 seconds

    Explore Our Other Products for BAC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 976
    0.90%
    Капитализация€2,23T
    Объём€35,46B
    2
    4 473,06
    4.20%
    Капитализация€539,86B
    Объём€30,12B
    3
    2,84
    0.43%
    Капитализация€169,01B
    Объём€4,21B
    5
    855,01
    0.64%
    Капитализация€119,04B
    Объём€858,42M
    6
    210,43
    1.26%
    Капитализация€113,8B
    Объём€6,61B
    9
    0,22
    3.00%
    Капитализация€33,03B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€84 289
    Объём€2 848
    7540
    0,00008431
    4.69%
    Капитализация€84 191
    Объём€146
    7543
    0,00000084
    3.72%
    Капитализация€84 141
    Объём€4
    7544
    0,00008399
    0.74%
    Капитализация€83 985
    Объём€128
    Капитализация€83 948
    Объём€83 948

    Data provided by Coingecko API