Цена Beat Matchmaker (BEAT) Текущая стоимость

Beat Matchmaker logo
BEATBeat Matchmaker
RUB 0,084029+ 0.48%
Рыночная капитализация
RUB 8,4M
2.97%
Объём (сутки)
RUB 5 321
0.00%
В обращении
100 000 000 BEAT
Дата эмиссии
-

Data provided by Coingecko API

BEAT Статистика цены

Beat Matchmaker Цена сегодня

Beat Matchmaker Цена
RUB 0,084029

Изменение цены

RUB 0,00039726
0.48%
24ч. мин. / 24ч. макс.
RUB 0,082587 / RUB 0,084032

Объем

RUB 5 321,18
0.00%
Объем / Рыночная капитализация
0,00063325345
Доминирование
0,0000024316573%
Рейтинг
#7649

Beat Matchmaker Предложение

В обращении
100 000 000 BEAT
Общее предложение
100 000 000 BEAT
Максимальное предложение
100 000 000 BEAT

Beat Matchmaker Рыночная капитализация

Рыночная капитализация
RUB 8 402 923
2.97%

Разбавленная рыночная капитализация

RUB 8 402 923
1.73%

Beat Matchmaker Цена вчера

Вчерашняя мин. / макс цена
RUB 0,082601762 / RUB 0,082604578
Вчерашняя цена открытия / закрытия
RUB 0,082601762 / RUB 0,082604578
Вчерашнее изменение цены
1.73%
Вчерашний объем
RUB 2 619,2891

Beat Matchmaker История цены

Мин. / макс цена за 7 дней
RUB 0,0009573942 / RUB 0,00099896236
Мин. / максцена за 30 дней
RUB 0,080900217 / RUB 0,083532841
Мин. / макс цена за 90 дней
RUB 0,080900217 / RUB 0,083532841
Мин. / макс цена за 52 недели
RUB 0,079938082 / RUB 0,083532841
Исторический макс.авг. 13, 2025 (29 дней назад)
RUB 0,112306
25.18%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,064873
29.53%

Data provided by Coingecko API

Конвертер BEAT RUB

Beat Matchmaker
Beat MatchmakerBEAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beat Matchmaker в реальном времени (BEAT к RUB)

    BEATRUB от TradingView

    Beat Matchmaker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beat Matchmaker (RUB)

    Дата
    11.09.2025
    RUB 0,08146
    RUB 0
    RUB 0,083533
    RUB 0,08146
    10.09.2025
    RUB 0,081631
    RUB 0,08146
    RUB 0,083202
    RUB 0,0809
    07.09.2025
    RUB 0,080248
    RUB 0
    RUB 0,080724
    RUB 0,080165
    06.09.2025
    RUB 0,079938
    RUB 0,080248
    RUB 0,081096
    RUB 0,079938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 2 minutes undefined 2 seconds

    Explore Our Other Products for BEAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 373
    1.09%
    КапитализацияRUB 2,3T
    ОбъёмRUB 49,18B
    2
    RUB 4 521,21
    2.44%
    КапитализацияRUB 545,21B
    ОбъёмRUB 36,47B
    3
    RUB 3,05
    1.34%
    КапитализацияRUB 181,86B
    ОбъёмRUB 5,93B
    5
    RUB 237,11
    6.09%
    КапитализацияRUB 128,48B
    ОбъёмRUB 12,51B
    6
    RUB 907,55
    1.49%
    КапитализацияRUB 126,35B
    ОбъёмRUB 1,33B
    8
    RUB 0,261237
    3.46%
    КапитализацияRUB 39,46B
    ОбъёмRUB 3,85B

    Data provided by Coingecko API

    Больше криптовалют

    7648
    КапитализацияRUB 8,42M
    ОбъёмRUB 70 815
    7679
    RUB 0,00841321
    0.69%
    КапитализацияRUB 8,41M
    ОбъёмRUB 13 136
    7655
    RUB 0,00764625
    6.18%
    КапитализацияRUB 8,41M
    ОбъёмRUB 1 071
    7651
    RUB 0,0000084
    23.25%
    КапитализацияRUB 8,39M
    ОбъёмRUB 782 168
    7652
    RUB 0,0008364
    6.19%
    КапитализацияRUB 8,39M
    ОбъёмRUB 67 692

    Data provided by Coingecko API