Цена Beat Matchmaker (BEAT) Текущая стоимость

Beat Matchmaker logo
BEATBeat Matchmaker
RUB 0,081606 -0.18%
Рыночная капитализация
RUB 8,16M
0.18%
Объём (сутки)
RUB 6 006
0.08%
В обращении
100 000 000 BEAT
Дата эмиссии
-

Data provided by Coingecko API

BEAT Статистика цены

Beat Matchmaker Цена сегодня

Beat Matchmaker Цена
RUB 0,081606

Изменение цены

RUB -0,00014744431
0.18%
24ч. мин. / 24ч. макс.
RUB 0,080667 / RUB 0,083692

Объем

RUB 6 006,16
0.08%
Объем / Рыночная капитализация
0,00073599499
Доминирование
0,0000025707301%
Рейтинг
#7655

Beat Matchmaker Предложение

В обращении
100 000 000 BEAT
Общее предложение
100 000 000 BEAT
Максимальное предложение
100 000 000 BEAT

Beat Matchmaker Рыночная капитализация

Рыночная капитализация
RUB 8 160 599
0.18%

Разбавленная рыночная капитализация

RUB 8 160 599
0.28%

Beat Matchmaker Цена вчера

Вчерашняя мин. / макс цена
RUB 0,081345207 / RUB 0,081413264
Вчерашняя цена открытия / закрытия
RUB 0,081345207 / RUB 0,081413264
Вчерашнее изменение цены
0.28%
Вчерашний объем
RUB 5 986,9707

Beat Matchmaker История цены

Мин. / макс цена за 7 дней
RUB 0,0009573942 / RUB 0,0010186013
Мин. / максцена за 30 дней
RUB 0,080164791 / RUB 0,083201728
Мин. / макс цена за 90 дней
RUB 0,080164791 / RUB 0,083201728
Мин. / макс цена за 52 недели
RUB 0,079938082 / RUB 0,083201728
Исторический макс.авг. 13, 2025 (28 дней назад)
RUB 0,112306
27.34%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,064873
25.79%

Data provided by Coingecko API

Конвертер BEAT RUB

Beat Matchmaker
Beat MatchmakerBEAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beat Matchmaker в реальном времени (BEAT к RUB)

    BEATRUB от TradingView

    Beat Matchmaker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beat Matchmaker (RUB)

    Дата
    10.09.2025
    RUB 0,081631
    RUB 0
    RUB 0,083202
    RUB 0,0809
    07.09.2025
    RUB 0,080248
    RUB 0
    RUB 0,080724
    RUB 0,080165
    06.09.2025
    RUB 0,079938
    RUB 0,080248
    RUB 0,081096
    RUB 0,079938
    04.09.2025
    RUB 0,082071
    RUB 0
    RUB 0,082515
    RUB 0,081259

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 49 minutes undefined 9 seconds

    Explore Our Other Products for BEAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 134
    2.37%
    КапитализацияRUB 2,27T
    ОбъёмRUB 51,2B
    2
    RUB 4 410,51
    2.53%
    КапитализацияRUB 532,74B
    ОбъёмRUB 35,67B
    3
    RUB 3
    1.61%
    КапитализацияRUB 179,11B
    ОбъёмRUB 4,37B
    5
    RUB 895,48
    1.62%
    КапитализацияRUB 124,66B
    ОбъёмRUB 1,83B
    6
    RUB 222,18
    1.74%
    КапитализацияRUB 120,56B
    ОбъёмRUB 9,47B
    9
    RUB 0,250172
    4.52%
    КапитализацияRUB 37,72B
    ОбъёмRUB 3,16B

    Data provided by Coingecko API

    Больше криптовалют

    7652
    RUB 0,00817974
    0.83%
    КапитализацияRUB 8,18M
    ОбъёмRUB 4 746
    7653
    КапитализацияRUB 8,17M
    ОбъёмRUB 7 458
    7654
    КапитализацияRUB 8,17M
    ОбъёмRUB 6 490
    7656
    RUB 0,00819175
    1.43%
    КапитализацияRUB 8,16M
    ОбъёмRUB 417
    7657
    RUB 8,22
    0.56%
    КапитализацияRUB 8,16M
    ОбъёмRUB 25 676

    Data provided by Coingecko API