Beat Matchmaker (BEAT) Valor real atual

Beat Matchmaker logo
BEATBeat Matchmaker
RUB 0,093147 -7.04%
Capitalização de mercado
RUB 9,31M
7.04%
Volume (24)
RUB 57 573
21.00%
Fornecimento em circulação
100 000 000 BEAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BEAT

Beat Matchmaker Preço hoje

Beat Matchmaker Preço
RUB 0,093147

Alteração de preço

RUB -0,0070550772
7.04%
24h Baixo / 24h Alto
RUB 0,091786 / RUB 0,102174

Volume

RUB 57 573
21.00%
Volume / Limite de mercado
0,0061808814
Dominio de mercado
0,0000028176121%
Posição de mercado
#7102

Fornecimento de Beat Matchmaker

Fornecimento em circulação
100 000 000 BEAT
Fornecimento total
100 000 000 BEAT
Fornecimento máximo
100 000 000 BEAT

Beat Matchmaker Capitalização de mercado

Capitalização de mercado
RUB 9 314 691
7.04%

Totalmente diluído
Limite de mercado

RUB 9 314 691
0.17%

Beat Matchmaker Preço Ontem

Baixa / Alta de ontem
RUB 0,092553744 / RUB 0,094048596
Abertura / Fecho de Ontem
RUB 0,092553744 / RUB 0,094048596
A mudança de ontem
0.17%
Volume de ontem
RUB 57 206,712

Histórico do preço do Beat Matchmaker

7 dias Baixa / 7 dias Alta
RUB 0,001046254 / RUB 0,0014019705
30 dias Baixa / 30 dias Alta
RUB 0,092553744 / RUB 0,10237624
90 dias Baixa / 90 dias Alta
RUB 0,090108323 / RUB 0,11165616
52 Semana Baixa / 52 Semana Alta
RUB 0,083696197 / RUB 0,11165616
Máxima de todos os temposEost 13, 2025 (2 dias atrás)
RUB 0,112306
17.57%
Baixa de todos os temposEost 3, 2025 (12 dias atrás)
RUB 0,064873
42.69%

Data provided by Coingecko API

BEAT para RUB

Beat Matchmaker
Beat MatchmakerBEAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAT Safely with 3Commas

Use a proven backtested strategy for BEAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beat Matchmaker para Russian Ruble Gráfico de Preço (BEAT para RUB)

    BEATRUB de TradingView

    Beat Matchmaker Trocas

    Instant crypto to crypto exchange coming soon!

    Beat Matchmaker Dados Históricos de Preços (RUB)

    Data
    15/08/2025
    RUB 0,101231
    RUB 0
    RUB 0,101936
    RUB 0,092554
    14/08/2025
    RUB 0,102486
    RUB 0,101231
    RUB 0,103415
    RUB 0,097747
    13/08/2025
    RUB 0,110837
    RUB 0,102486
    RUB 0,111656
    RUB 0,105285
    12/08/2025
    RUB 0,093444
    RUB 0,110837
    RUB 0,10987
    RUB 0,090821
    11/08/2025
    RUB 0,090206
    RUB 0,093444
    RUB 0,093126
    RUB 0,087652
    10/08/2025
    RUB 0,087836
    RUB 0,090206
    RUB 0,088556
    RUB 0,086443
    09/08/2025
    RUB 0,083696
    RUB 0,087836
    RUB 0,087204
    RUB 0,083696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 44 segundoss

    Explore Our Other Products for BEAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 868
    0.65%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 44,23B
    2
    RUB 4 483,49
    2.53%
    Capitalização de mercadoRUB 540,77B
    VolumeRUB 44,49B
    3
    RUB 3,09
    0.04%
    Capitalização de mercadoRUB 183,76B
    VolumeRUB 7,14B
    5
    RUB 834,38
    0.84%
    Capitalização de mercadoRUB 116,1B
    VolumeRUB 3,26B
    6
    RUB 187,61
    3.18%
    Capitalização de mercadoRUB 101,29B
    VolumeRUB 8,69B
    9
    RUB 0,234297
    3.95%
    Capitalização de mercadoRUB 35,24B
    VolumeRUB 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    7098
    RUB 3,21
    30.43%
    Capitalização de mercadoRUB 9,33M
    VolumeRUB 907 012
    7099
    RUB 0,00930506
    1.93%
    Capitalização de mercadoRUB 9,3M
    VolumeRUB 6 105
    7100
    RUB 0,00044798
    1.18%
    Capitalização de mercadoRUB 9,32M
    VolumeRUB 1,12M
    7101
    RUB 0,00925751
    23.09%
    Capitalização de mercadoRUB 9,3M
    VolumeRUB 1,49M
    7104
    RUB 0,461936
    2.62%
    Capitalização de mercadoRUB 9,29M
    VolumeRUB 4 692

    Data provided by Coingecko API