Цена Beg (BEG) Текущая стоимость

Beg logo
BEGBeg
BRL 2,54 -1.14%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 23
0.09%
В обращении
0 BEG
Дата эмиссии
-

Data provided by Coingecko API

BEG Статистика цены

Beg Цена сегодня

Beg Цена
BRL 2,54

Изменение цены

BRL -0,029272511
1.14%
24ч. мин. / 24ч. макс.
BRL 2,51 / BRL 2,61

Объем

BRL 22,82
0.09%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Beg Предложение

В обращении
0 BEG
Общее предложение
525 600 BEG
Максимальное предложение
525 600 BEG

Beg Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 336 939
0.30%

Beg Цена вчера

Вчерашняя мин. / макс цена
BRL 2,534935 / BRL 2,5371077
Вчерашняя цена открытия / закрытия
BRL 2,5371077 / BRL 2,534935
Вчерашнее изменение цены
0.16%
Вчерашний объем
BRL 22,784826

Beg История цены

Мин. / макс цена за 7 дней
BRL 0,4606237 / BRL 0,485723
Мин. / максцена за 30 дней
BRL 2,5086488 / BRL 2,6405335
Мин. / макс цена за 90 дней
BRL 2,5085386 / BRL 2,6405335
Мин. / макс цена за 52 недели
BRL 2,5085386 / BRL 2,6405335
Исторический макс.нояб. 9, 2023 (1 лет назад)
BRL 29,82
91.50%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 1,001
153.08%

Data provided by Coingecko API

Конвертер BEG BRL

Beg
BegBEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEG Safely with 3Commas

Use a proven backtested strategy for BEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beg в реальном времени (BEG к BRL)

    BEGBRL от TradingView

    Beg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beg (BRL)

    Дата
    01.09.2025
    BRL 2,562084
    BRL 0
    BRL 2,626438
    BRL 2,508539
    30.08.2025
    BRL 2,527234
    BRL 0
    BRL 2,597439
    BRL 2,527234
    29.08.2025
    BRL 2,616157
    BRL 2,527234
    BRL 2,629476
    BRL 2,524837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 3 minutes undefined 35 seconds

    Explore Our Other Products for BEG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 048
    0.75%
    КапитализацияBRL 2,21T
    ОбъёмBRL 38,79B
    2
    BRL 4 330,77
    3.02%
    КапитализацияBRL 522,62B
    ОбъёмBRL 30,73B
    4
    BRL 2,81
    1.15%
    КапитализацияBRL 166,79B
    ОбъёмBRL 4,53B
    5
    BRL 846,64
    0.95%
    КапитализацияBRL 117,86B
    ОбъёмBRL 918,06M
    6
    BRL 203,58
    3.21%
    КапитализацияBRL 110,08B
    ОбъёмBRL 5,17B
    9
    BRL 0,21
    2.17%
    КапитализацияBRL 32,31B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API