Beg (BEG) Live Price

Beg logo
BEGBeg
BRL 2.54 -0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
0.00%
Circulating Supply
0 BEG
Issue Date
-

Data provided by Coingecko API

BEG price Statistics

Beg Price Today

Beg Price
BRL 2.54

Price Change

BRL -0.0097956166
0.38%
24h Low / 24h High
BRL 2.54 / BRL 2.55

Trading Volume

BRL 15.99
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beg Supply

Circulating Supply
0 BEG
Total Supply
525,600 BEG
Max Supply
525,600 BEG

Beg Market Cap

Fully Diluted
Market Cap

BRL 1,336,694
1.38%

Beg Price Yesterday

Yesterday's Low / High
BRL 2.5085386 / BRL 2.5086313
Yesterday's Open / Close
BRL 2.5086313 / BRL 2.5085386
Yesterday's Change
1.25%
Yesterday's Volume
BRL 21.499815

Beg Price History

7d Low / 7d High
BRL 0.4612048 / BRL 0.49670749
30d Low / 30d High
BRL 2.5085386 / BRL 2.6298537
90d Low / 90d High
BRL 2.5085386 / BRL 2.7067578
52 Week Low / 52 Week High
BRL 2.5085386 / BRL 2.7067578
All Time HighNov 9, 2023 (1 years ago)
BRL 29.82
91.48%
All Time LowApr 9, 2025 (4 months ago)
BRL 1.001
153.74%

Data provided by Coingecko API

BEG to BRL converter

Beg
BegBEG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEG Safely with 3Commas

Use a proven backtested strategy for BEG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beg Price Chart (BEG to BRL)

    BEGBRL by TradingView

    Beg Exchanges

    Instant crypto to crypto exchange coming soon!

    Beg Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 2.576764
    BRL 0
    BRL 2.626438
    BRL 2.508539
    8/31/2025
    BRL 2.624067
    BRL 2.576764
    BRL 2.638156
    BRL 2.559258
    8/30/2025
    BRL 2.587878
    BRL 2.624067
    BRL 2.597439
    BRL 2.527234
    8/29/2025
    BRL 2.615454
    BRL 2.587878
    BRL 2.629476
    BRL 2.524837
    8/28/2025
    BRL 2.616643
    BRL 2.615454
    BRL 2.653496
    BRL 2.616643
    8/27/2025
    BRL 2.704197
    BRL 2.616643
    BRL 2.706758
    BRL 2.676705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 10 seconds

    Explore Our Other Products for BEG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,752
    0.22%
    Market CapBRL 2.21T
    VolumeBRL 47.94B
    2
    BRL 4,312.53
    2.27%
    Market CapBRL 520.52B
    VolumeBRL 31.97B
    4
    BRL 2.82
    0.48%
    Market CapBRL 167.79B
    VolumeBRL 7.2B
    5
    BRL 851.96
    0.26%
    Market CapBRL 118.58B
    VolumeBRL 1.2B
    6
    BRL 208.73
    2.19%
    Market CapBRL 112.93B
    VolumeBRL 9.15B
    9
    BRL 0.22
    0.54%
    Market CapBRL 32.54B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 599,545
    1.19%
    Market CapBRL 11.94T
    VolumeBRL 217.26B
    2
    BRL 23,816
    0.42%
    Market CapBRL 2.88T
    VolumeBRL 153.87B
    3
    BRL 5.46
    0.24%
    Market CapBRL 917.2B
    VolumeBRL 437.47B
    4
    BRL 15.3
    1.33%
    Market CapBRL 910.24B
    VolumeBRL 33.91B
    5
    BRL 4,635.02
    0.20%
    Market CapBRL 645.08B
    VolumeBRL 7.52B

    Data provided by Coingecko API