Цена Berabot (BBOT) Текущая стоимость

Berabot logo
BBOTBerabot
RUB 0,126987 -4.38%
Рыночная капитализация
RUB 566 339
4.08%
Объём (сутки)
RUB 1 655
0.18%
В обращении
4 459 814 BBOT
Дата эмиссии
-

Data provided by Coingecko API

BBOT Статистика цены

Berabot Цена сегодня

Berabot Цена
RUB 0,126987

Изменение цены

RUB -0,0058116392
4.38%
24ч. мин. / 24ч. макс.
RUB 0,124602 / RUB 0,133428

Объем

RUB 1 654,82
0.18%
Объем / Рыночная капитализация
0,0029219602
Доминирование
<0.000001%
Рейтинг
#11458

Berabot Предложение

В обращении
4 459 814,075 BBOT
Общее предложение
10 000 000 BBOT
Максимальное предложение
10 000 000 BBOT

Berabot Рыночная капитализация

Рыночная капитализация
RUB 566 339
4.08%

Разбавленная рыночная капитализация

RUB 1 269 871
1.13%

Berabot Цена вчера

Вчерашняя мин. / макс цена
RUB 0,12545164 / RUB 0,12567789
Вчерашняя цена открытия / закрытия
RUB 0,12545164 / RUB 0,12567789
Вчерашнее изменение цены
1.13%
Вчерашний объем
RUB 1 714,1124

Berabot История цены

Мин. / макс цена за 7 дней
RUB 0,0015362305 / RUB 0,0016476885
Мин. / максцена за 30 дней
RUB 0,12471179 / RUB 0,13376
Мин. / макс цена за 90 дней
RUB 0,12471179 / RUB 0,13376
Мин. / макс цена за 52 недели
RUB 0,12471179 / RUB 0,13376
Исторический макс.февр. 22, 2025 (6 месяцев назад)
RUB 21,66
99.41%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
RUB 0,095122
33.44%

Data provided by Coingecko API

Конвертер BBOT RUB

Berabot
BerabotBBOT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBOT Safely with 3Commas

Use a proven backtested strategy for BBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Berabot в реальном времени (BBOT к RUB)

    BBOTRUB от TradingView

    Berabot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Berabot (RUB)

    Дата
    06.09.2025
    RUB 0,124712
    RUB 0
    RUB 0,13376
    RUB 0,124712
    05.09.2025
    RUB 0,130603
    RUB 0,124712
    RUB 0,132207
    RUB 0,1275
    04.09.2025
    RUB 0,127469
    RUB 0,130603
    RUB 0,128637
    RUB 0,127469

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 10 seconds

    Explore Our Other Products for BBOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 159
    0.37%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,5B
    2
    RUB 4 304,65
    0.10%
    КапитализацияRUB 519,15B
    ОбъёмRUB 15,4B
    4
    RUB 2,83
    0.81%
    КапитализацияRUB 168,54B
    ОбъёмRUB 1,64B
    5
    RUB 873,22
    1.69%
    КапитализацияRUB 121,36B
    ОбъёмRUB 918,62M
    6
    RUB 203,14
    0.07%
    КапитализацияRUB 110,04B
    ОбъёмRUB 2,95B
    9
    RUB 0,217709
    1.50%
    КапитализацияRUB 32,81B
    ОбъёмRUB 937,96M

    Data provided by Coingecko API

    Больше криптовалют

    11455
    RUB 0,00056775
    0%
    КапитализацияRUB 567 732
    ОбъёмRUB 1 708
    11456
    RUB 0,00056214
    0%
    КапитализацияRUB 559 944
    ОбъёмRUB 687
    11457
    RUB 0,00056854
    0.45%
    КапитализацияRUB 568 544
    ОбъёмRUB 324 399
    11459
    RUB 0,00056669
    0%
    КапитализацияRUB 566 579
    ОбъёмRUB 236
    11460
    RUB 0,0005671
    0%
    КапитализацияRUB 566 045
    ОбъёмRUB 287

    Data provided by Coingecko API