Цена Beradrome (BERO) Текущая стоимость

Beradrome logo
BEROBeradrome
1,032 -0.19%
Рыночная капитализация
€0
0%
Объём (сутки)
123
2.55%
В обращении
0 BERO
Дата эмиссии
-

Data provided by Coingecko API

BERO Статистика цены

Beradrome Цена сегодня

Beradrome Цена
€1,032

Изменение цены

€-0,0019292629
0.19%
24ч. мин. / 24ч. макс.
€1,006 / €1,037

Объем

€122,56
2.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Beradrome Предложение

В обращении
0 BERO
Общее предложение
2 000 000 BERO
Максимальное предложение
0 BERO

Beradrome Рыночная капитализация

Разбавленная рыночная капитализация

€2 063 506
0.38%

Beradrome Цена вчера

Вчерашняя мин. / макс цена
€1,0276107 / €1,0280482
Вчерашняя цена открытия / закрытия
€1,0276107 / €1,0280482
Вчерашнее изменение цены
0.41%
Вчерашний объем
€346,18936

Beradrome История цены

Мин. / макс цена за 7 дней
€1,1416083 / €1,2597411
Мин. / максцена за 30 дней
€1,0040647 / €1,0411793
Мин. / макс цена за 90 дней
€0,97921569 / €1,0664916
Мин. / макс цена за 52 недели
€0,97921569 / €1,0749799
Исторический макс.март 9, 2025 (6 месяцев назад)
€2,86
63.98%
Исторический мин.сент. 2, 2025 (5 дней назад)
€0,908648
13.22%

Data provided by Coingecko API

Конвертер BERO EUR

Beradrome
BeradromeBERO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERO Safely with 3Commas

Use a proven backtested strategy for BERO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Beradrome в реальном времени (BERO к EUR)

    BEROEUR от TradingView

    Beradrome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Beradrome (EUR)

    Дата
    06.09.2025
    €1,0237
    €0
    €1,041179
    €1,004065
    05.09.2025
    €1,044279
    €1,0237
    €1,049281
    €1,01583
    04.09.2025
    €1,051962
    €1,044279
    €1,051962
    €0,979216
    03.09.2025
    €1,063631
    €1,051962
    €1,066492
    €1,035209
    02.09.2025
    €1,05142
    €1,063631
    €1,067552
    €1,035196
    01.09.2025
    €1,049248
    €1,05142
    €1,07498
    €1,03294
    31.08.2025
    €1,054399
    €1,049248
    €1,064594
    €1,041674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 48 seconds

    Explore Our Other Products for BERO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 261
    0.97%
    Капитализация€2,22T
    Объём€21,56B
    2
    4 316,52
    0.89%
    Капитализация€520,8B
    Объём€13,8B
    3
    2,88
    2.66%
    Капитализация€171,83B
    Объём€3,2B
    5
    876,43
    1.93%
    Капитализация€121,99B
    Объём€846,47M
    6
    207,43
    3.43%
    Капитализация€112,51B
    Объём€3,79B
    9
    0,23
    5.27%
    Капитализация€34,39B
    Объём€1,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API