Цена Betfin token (BET) Текущая стоимость

Betfin token logo
BETBetfin token
JPY 0,243184+ 1.05%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 13 679 868
0.61%
В обращении
0 BET
Дата эмиссии
-

Data provided by Coingecko API

BET Статистика цены

Betfin token Цена сегодня

Betfin token Цена
JPY 0,243184

Изменение цены

JPY 0,00253868
1.05%
24ч. мин. / 24ч. макс.
JPY 0,23794 / JPY 0,24692

Объем

JPY 13 679 868
0.61%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Betfin token Предложение

В обращении
0 BET
Общее предложение
777 777 777 777 BET
Максимальное предложение
777 777 777 777 BET

Betfin token Рыночная капитализация

Разбавленная рыночная капитализация

JPY 189 143 370 000
1.46%

Betfin token Цена вчера

Вчерашняя мин. / макс цена
JPY 0,23961917 / JPY 0,23975962
Вчерашняя цена открытия / закрытия
JPY 0,23975962 / JPY 0,23961917
Вчерашнее изменение цены
1.46%
Вчерашний объем
JPY 8 515 614,3

Betfin token История цены

Мин. / макс цена за 7 дней
JPY 0,0016156002 / JPY 0,0017255717
Мин. / максцена за 30 дней
JPY 0,23838769 / JPY 0,24779808
Мин. / макс цена за 90 дней
JPY 0,23838769 / JPY 0,25404896
Мин. / макс цена за 52 недели
JPY 0,23838769 / JPY 0,25800742
Исторический макс.февр. 20, 2025 (6 месяцев назад)
JPY 0,435329
44.14%
Исторический мин.май 9, 2024 (1 лет назад)
JPY 0,02342077
938.27%

Data provided by Coingecko API

Конвертер BET JPY

Betfin token
Betfin tokenBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Betfin token в реальном времени (BET к JPY)

    BETJPY от TradingView

    Betfin token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Betfin token (JPY)

    Дата
    08.09.2025
    JPY 0,247639
    JPY 0
    JPY 0,247639
    JPY 0,238388
    07.09.2025
    JPY 0,244103
    JPY 0,247639
    JPY 0,247798
    JPY 0,244103
    06.09.2025
    JPY 0,248933
    JPY 0,244103
    JPY 0,250378
    JPY 0,244494
    05.09.2025
    JPY 0,24607
    JPY 0,248933
    JPY 0,254049
    JPY 0,245806
    04.09.2025
    JPY 0,243036
    JPY 0,24607
    JPY 0,246443
    JPY 0,239472
    03.09.2025
    JPY 0,245619
    JPY 0,243036
    JPY 0,248567
    JPY 0,243256
    02.09.2025
    JPY 0,246345
    JPY 0,245619
    JPY 0,258007
    JPY 0,245675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    4 hours, 41 minutes undefined 47 seconds

    Explore Our Other Products for BET

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 261
    0.86%
    КапитализацияJPY 2,22T
    ОбъёмJPY 44,69B
    2
    JPY 4 291,32
    0.60%
    КапитализацияJPY 517,84B
    ОбъёмJPY 30,08B
    3
    JPY 2,97
    0.45%
    КапитализацияJPY 176,75B
    ОбъёмJPY 5,76B
    5
    JPY 875,92
    0.34%
    КапитализацияJPY 121,91B
    ОбъёмJPY 1,03B
    6
    JPY 216,22
    0.16%
    КапитализацияJPY 117,26B
    ОбъёмJPY 9,41B
    9
    JPY 0,241346
    1.20%
    КапитализацияJPY 36,37B
    ОбъёмJPY 4,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API