Цена BUSD (BUSD) Текущая стоимость

BUSD logo
BUSDBUSD
BRL 5,45 -0.17%
Рыночная капитализация
BRL 299,4M
0.28%
Объём (сутки)
BRL 13 029
4.94%
В обращении
55 026 240 BUSD
Дата эмиссии
-

Data provided by Coingecko API

BUSD Статистика цены

BUSD Цена сегодня

BUSD Цена
BRL 5,45

Изменение цены

BRL -0,0092931559
0.17%
24ч. мин. / 24ч. макс.
BRL 5,42 / BRL 5,5

Объем

BRL 13 029,33
4.94%
Объем / Рыночная капитализация
0,000043518127
Доминирование
0,0013937701%
Рейтинг
#750

BUSD Предложение

В обращении
55 026 240,206 BUSD
Общее предложение
55 026 240,206 BUSD
Максимальное предложение
0 BUSD

BUSD Рыночная капитализация

Рыночная капитализация
BRL 299 400 060
0.28%

Разбавленная рыночная капитализация

BRL 299 400 060
0.20%

BUSD Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4491816 / BRL 5,4546146
Вчерашняя цена открытия / закрытия
BRL 5,4546146 / BRL 5,4491816
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 9 207,4266

BUSD История цены

Мин. / макс цена за 7 дней
BRL 0,96787278 / BRL 1,0027538
Мин. / максцена за 30 дней
BRL 5,43494 / BRL 5,4954327
Мин. / макс цена за 90 дней
BRL 5,3557095 / BRL 5,4954327
Мин. / макс цена за 52 недели
BRL 5,2449994 / BRL 5,4954327
Исторический макс.нояб. 10, 2024 (9 месяцев назад)
BRL 14,8
63.19%
Исторический мин.июнь 21, 2025 (2 месяцев назад)
BRL 0,618479
781.13%

Data provided by Coingecko API

Конвертер BUSD BRL

BUSD
BUSDBUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUSD Safely with 3Commas

Use a proven backtested strategy for BUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUSD в реальном времени (BUSD к BRL)

    BUSDBRL от TradingView

    BUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUSD (BRL)

    Дата
    03.09.2025
    BRL 5,458404
    BRL 0
    BRL 5,495433
    BRL 5,43494
    02.09.2025
    BRL 5,422598
    BRL 5,458404
    BRL 5,490147
    BRL 5,422598
    01.09.2025
    BRL 5,423829
    BRL 5,422598
    BRL 5,447625
    BRL 5,355709
    31.08.2025
    BRL 5,426322
    BRL 5,423829
    BRL 5,431213
    BRL 5,393802
    30.08.2025
    BRL 5,438226
    BRL 5,426322
    BRL 5,438226
    BRL 5,417471
    29.08.2025
    BRL 5,372057
    BRL 5,438226
    BRL 5,446357
    BRL 5,364078
    28.08.2025
    BRL 5,410707
    BRL 5,372057
    BRL 5,416728
    BRL 5,244999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 42 minutes undefined 46 seconds

    Explore Our Other Products for BUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 784
    0.09%
    КапитализацияBRL 2,21T
    ОбъёмBRL 35,39B
    2
    BRL 4 378,52
    1.08%
    КапитализацияBRL 528,59B
    ОбъёмBRL 31,59B
    3
    BRL 2,83
    0.02%
    КапитализацияBRL 168,68B
    ОбъёмBRL 4,23B
    5
    BRL 847,52
    0.42%
    КапитализацияBRL 117,96B
    ОбъёмBRL 910,77M
    6
    BRL 206,8
    1.58%
    КапитализацияBRL 111,92B
    ОбъёмBRL 6,09B
    9
    BRL 0,22
    0.35%
    КапитализацияBRL 32,52B
    ОбъёмBRL 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 274,42M
    ОбъёмBRL 26 110
    749
    КапитализацияBRL 299,96M
    ОбъёмBRL 41,41M
    748
    BRL 1,49
    5.05%
    КапитализацияBRL 299,8M
    ОбъёмBRL 81,87M
    752
    BRL 0,00029904
    3.32%
    КапитализацияBRL 298,92M
    ОбъёмBRL 2,85M
    751
    BRL 0,14
    1.57%
    КапитализацияBRL 298,88M
    ОбъёмBRL 41,23M

    Data provided by Coingecko API