Цена BinStarter (BSR) Текущая стоимость

BinStarter logo
BSRBinStarter
INR 1,73+ 0.28%
Рыночная капитализация
INR 65,11M
0.30%
Объём (сутки)
INR 16 676
0.08%
В обращении
37 600 000 BSR
Дата эмиссии
-

Data provided by Coingecko API

BSR Статистика цены

BinStarter Цена сегодня

BinStarter Цена
INR 1,73

Изменение цены

INR 0,0048444
0.28%
24ч. мин. / 24ч. макс.
INR 1,72 / INR 1,74

Объем

INR 16 676,39
0.08%
Объем / Рыночная капитализация
0,00025614187
Доминирование
0,000018830579%
Рейтинг
#4558

BinStarter Предложение

В обращении
37 600 000 BSR
Общее предложение
100 000 000 BSR
Максимальное предложение
100 000 000 BSR

BinStarter Рыночная капитализация

Рыночная капитализация
INR 65 106 069
0.30%

Разбавленная рыночная капитализация

INR 173 154 440
0.17%

BinStarter Цена вчера

Вчерашняя мин. / макс цена
INR 1,7278926 / INR 1,7293101
Вчерашняя цена открытия / закрытия
INR 1,7278926 / INR 1,7293101
Вчерашнее изменение цены
0.08%
Вчерашний объем
INR 1 163 557,6

BinStarter История цены

Мин. / макс цена за 7 дней
INR 0,019354186 / INR 0,019932492
Мин. / максцена за 30 дней
INR 1,721094 / INR 1,7415519
Мин. / макс цена за 90 дней
INR 1,7119414 / INR 1,7576132
Мин. / макс цена за 52 недели
INR 1,6971072 / INR 1,7576132
Исторический макс.нояб. 23, 2021 (3 лет назад)
INR 279,51
99.38%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 1,52
13.79%

Data provided by Coingecko API

Конвертер BSR INR

BinStarter
BinStarterBSR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSR Safely with 3Commas

Use a proven backtested strategy for BSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BinStarter в реальном времени (BSR к INR)

    BSRINR от TradingView

    BinStarter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BinStarter (INR)

    Дата
    02.09.2025
    INR 1,728715
    INR 0
    INR 1,741552
    INR 1,722274
    01.09.2025
    INR 1,74553
    INR 1,728715
    INR 1,757613
    INR 1,721094
    31.08.2025
    INR 1,748163
    INR 1,74553
    INR 1,756648
    INR 1,7422
    30.08.2025
    INR 1,717653
    INR 1,748163
    INR 1,748051
    INR 1,70996
    29.08.2025
    INR 1,724348
    INR 1,717653
    INR 1,725636
    INR 1,706873
    28.08.2025
    INR 1,701497
    INR 1,724348
    INR 1,725557
    INR 1,697107
    27.08.2025
    INR 1,71335
    INR 1,701497
    INR 1,713879
    INR 1,702223

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 4 minutes undefined 25 seconds

    Explore Our Other Products for BSR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 943
    0.67%
    КапитализацияINR 2,23T
    ОбъёмINR 35,79B
    2
    INR 4 470,14
    3.32%
    КапитализацияINR 539,46B
    ОбъёмINR 30,09B
    3
    INR 2,84
    0.24%
    КапитализацияINR 169,04B
    ОбъёмINR 4,37B
    5
    INR 854,97
    0.36%
    КапитализацияINR 118,99B
    ОбъёмINR 855,67M
    6
    INR 209,55
    0.77%
    КапитализацияINR 113,26B
    ОбъёмINR 7,23B
    9
    INR 0,221013
    3.00%
    КапитализацияINR 33,31B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    4527
    INR 0,065196
    1.69%
    КапитализацияINR 65,2M
    ОбъёмINR 13,47M
    4556
    INR 0,065019
    30.29%
    КапитализацияINR 65,14M
    ОбъёмINR 1,2M
    4557
    INR 2,79
    1.62%
    КапитализацияINR 65,11M
    ОбъёмINR 12,69M
    4559
    INR 0,065044
    1.93%
    КапитализацияINR 65,04M
    ОбъёмINR 5M
    4560
    INR 0,065433
    1.31%
    КапитализацияINR 65,02M
    ОбъёмINR 5,8M

    Data provided by Coingecko API