Цена BISO (BISO) Текущая стоимость

BISO logo
BISOBISO
0,000242+ 1.36%
Рыночная капитализация
€50 800
1.31%
Объём (сутки)
14 687
0.13%
В обращении
210 000 000 BISO
Дата эмиссии
-

Data provided by Coingecko API

BISO Статистика цены

BISO Цена сегодня

BISO Цена
€0,00024201

Изменение цены

€0,00000324
1.36%
24ч. мин. / 24ч. макс.
€0,00023877 / €0,00025026

Объем

€14 686,77
0.13%
Объем / Рыночная капитализация
0,28910965
Доминирование
0,0000015211681%
Рейтинг
#8228

BISO Предложение

В обращении
210 000 000 BISO
Общее предложение
210 000 000 BISO
Максимальное предложение
210 000 000 BISO

BISO Рыночная капитализация

Рыночная капитализация
€50 800
1.31%

Разбавленная рыночная капитализация

€50 800
0.23%

BISO Цена вчера

Вчерашняя мин. / макс цена
€0,00024232848 / €0,00024257811
Вчерашняя цена открытия / закрытия
€0,00024257811 / €0,00024232848
Вчерашнее изменение цены
0.18%
Вчерашний объем
€14 348,074

BISO История цены

Мин. / макс цена за 7 дней
€0,00026709896 / €0,00033740193
Мин. / максцена за 30 дней
€0,00023322064 / €0,00024597278
Мин. / макс цена за 90 дней
€0,00023133706 / €0,0002649868
Мин. / макс цена за 52 недели
€0,00023133706 / €0,00028890412
Исторический макс.май 18, 2023 (2 лет назад)
€0,24961
99.90%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00015809
53.09%

Data provided by Coingecko API

Конвертер BISO EUR

BISO
BISOBISO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BISO Safely with 3Commas

Use a proven backtested strategy for BISO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BISO в реальном времени (BISO к EUR)

    BISOEUR от TradingView

    BISO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BISO (EUR)

    Дата
    02.09.2025
    €0,000233
    €0
    €0,000246
    €0,000233
    01.09.2025
    €0,000241
    €0,000233
    €0,000242
    €0,000233
    31.08.2025
    €0,000243
    €0,000241
    €0,000243
    €0,000231
    30.08.2025
    €0,000267
    €0,000243
    €0,000269
    €0,000243
    29.08.2025
    €0,000289
    €0,000267
    €0,000289
    €0,000251
    28.08.2025
    €0,000246
    €0,000289
    €0,000254
    €0,000246
    27.08.2025
    €0,000236
    €0,000246
    €0,000247
    €0,000236

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 57 seconds

    Explore Our Other Products for BISO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 993
    0.41%
    Капитализация€2,21T
    Объём€47,52B
    2
    4 314,63
    1.95%
    Капитализация€520,92B
    Объём€31,64B
    3
    2,84
    1.02%
    Капитализация€168,79B
    Объём€6,95B
    5
    853,36
    0.12%
    Капитализация€118,78B
    Объём€1,11B
    6
    208,9
    2.74%
    Капитализация€113,03B
    Объём€9,22B
    9
    0,22
    0.80%
    Капитализация€32,49B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    8225
    0,00005059
    0%
    Капитализация€50 589
    Объём€101
    8226
    0,00005081
    3.27%
    Капитализация€50 817
    Объём€8
    8227
    0,00101695
    3.48%
    Капитализация€50 817
    Объём€1 489
    8229
    0,00050508
    2.66%
    Капитализация€50 795
    Объём€150
    8230
    0,00005069
    0.26%
    Капитализация€50 690
    Объём€10

    Data provided by Coingecko API