Цена Bitchemical Token (BCHEM) Текущая стоимость

Bitchemical Token logo
BCHEMBitchemical Token
RUB 0,000328+ 36.69%
Рыночная капитализация
RUB 327 613
36.69%
Объём (сутки)
RUB 11 474
0.00%
В обращении
1 000 000 000 BCHEM
Дата эмиссии
-

Data provided by Coingecko API

BCHEM Статистика цены

Bitchemical Token Цена сегодня

Bitchemical Token Цена
RUB 0,00032761

Изменение цены

RUB 0,00008794
36.69%
24ч. мин. / 24ч. макс.
RUB 0,00019973 / RUB 0,00032762

Объем

RUB 11 474,19
0.00%
Объем / Рыночная капитализация
0,03502361
Доминирование
<0.000001%
Рейтинг
#11503

Bitchemical Token Предложение

В обращении
1 000 000 000 BCHEM
Общее предложение
1 000 000 000 BCHEM
Максимальное предложение
1 000 000 000 BCHEM

Bitchemical Token Рыночная капитализация

Рыночная капитализация
RUB 327 613
36.69%

Разбавленная рыночная капитализация

RUB 327 613
64.00%

Bitchemical Token Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00019976384 / RUB 0,00019976721
Вчерашняя цена открытия / закрытия
RUB 0,00019976384 / RUB 0,00019976721
Вчерашнее изменение цены
64.00%
Вчерашний объем
RUB 7 028,3577

Bitchemical Token История цены

Мин. / макс цена за 7 дней
RUB 0,0000024799413 / RUB 0,0000066978688
Мин. / максцена за 30 дней
RUB 0,00019974698 / RUB 0,00029560806
Мин. / макс цена за 90 дней
RUB 0,00019902565 / RUB 0,0003345133
Мин. / макс цена за 52 недели
RUB 0,00019902565 / RUB 0,00053951023
Исторический макс.янв. 19, 2025 (7 месяцев назад)
RUB 1,41
99.98%
Исторический мин.авг. 28, 2025 (2 дней назад)
RUB 0,00019899
64.64%

Data provided by Coingecko API

Конвертер BCHEM RUB

Bitchemical Token
Bitchemical TokenBCHEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCHEM Safely with 3Commas

Use a proven backtested strategy for BCHEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitchemical Token в реальном времени (BCHEM к RUB)

    BCHEMRUB от TradingView

    Bitchemical Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitchemical Token (RUB)

    Дата
    30.08.2025
    RUB 0,000248
    RUB 0
    RUB 0,000296
    RUB 0,0002
    29.08.2025
    RUB 0,000251
    RUB 0,000248
    RUB 0,000282
    RUB 0,000243
    28.08.2025
    RUB 0,000256
    RUB 0,000251
    RUB 0,0003
    RUB 0,000199
    27.08.2025
    RUB 0,000333
    RUB 0,000256
    RUB 0,000335
    RUB 0,000218
    26.08.2025
    RUB 0,000218
    RUB 0,000333
    RUB 0,00041
    RUB 0,00021
    25.08.2025
    RUB 0,000488
    RUB 0,000218
    RUB 0,000488
    RUB 0,000202
    24.08.2025
    RUB 0,000539
    RUB 0,000488
    RUB 0,00054
    RUB 0,000484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 49 minutes undefined 54 seconds

    Explore Our Other Products for BCHEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 702
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 23,46B
    2
    RUB 4 456,57
    2.34%
    КапитализацияRUB 538,24B
    ОбъёмRUB 20,8B
    3
    RUB 2,84
    1.00%
    КапитализацияRUB 169,11B
    ОбъёмRUB 3,44B
    5
    RUB 859,79
    0.26%
    КапитализацияRUB 119,67B
    ОбъёмRUB 704,16M
    6
    RUB 204,17
    0.28%
    КапитализацияRUB 110,42B
    ОбъёмRUB 5,65B
    9
    RUB 0,21858
    0.88%
    КапитализацияRUB 32,96B
    ОбъёмRUB 1B

    Data provided by Coingecko API

    Больше криптовалют

    11501
    RUB 0,00731618
    0%
    КапитализацияRUB 330 924
    ОбъёмRUB 256
    11369
    RUB 0,00156411
    1.22%
    КапитализацияRUB 328 463
    ОбъёмRUB 14
    11502
    RUB 0,00330881
    0%
    КапитализацияRUB 330 881
    ОбъёмRUB 1 178
    11504
    RUB 0,00033011
    0%
    КапитализацияRUB 330 108
    ОбъёмRUB 8 253
    11505
    RUB 0
    1.36%
    КапитализацияRUB 325 916
    ОбъёмRUB 1 394

    Data provided by Coingecko API