Bitchemical Token (BCHEM) Canlı Fiyat

Bitchemical Token logo
BCHEMBitchemical Token
RUB 0,000758 -5.82%
Piyasa değeri
RUB 758.222
5.81%
Hacim (24s)
RUB 23.994
0.01%
Dolaşımdaki miktar
1.000.000.000 BCHEM
Yayın tarihi
-

Data provided by Coingecko API

BCHEM Fiyat İstatistikleri

Fiyat / Bitchemical Token Fiyatı Bugün

Bitchemical Token Fiyatı
RUB 0,00075819

Fiyat Değişimi

RUB -0,000046837741
5.82%
24s Düşük / 24s Yüksek
RUB 0,00075718 / RUB 0,00080505

Alım Satım Hacmi

RUB 23.994
0.01%
Hacim / Piyasa Değeri
0,031645085
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10801

Bitchemical Token Arzı

Daloşımdaki Arz
1.000.000.000 BCHEM
Toplam Arz
1.000.000.000 BCHEM
Maks Arz
1.000.000.000 BCHEM

Bitchemical Token piyasa değeri

Piyasa Değeri
RUB 758.222
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 758.222
0.16%

Dünkü Bitchemical Token Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00075942626 / RUB 0,0007594693
Dünkü Açılış / Kapanış
RUB 0,00075942626 / RUB 0,0007594693
Dünkü Değişim
0.17%
Dünkü Hacim
RUB 35.006,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000072029731 / RUB 0,000011499883
30g Düşük/30g Yüksek
RUB 0,00075721458 / RUB 0,00092575603
90g Düşük/90g Yüksek
RUB 0,00057985195 / RUB 0,00092575603
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00057985195 / RUB 0,00092575603
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
RUB 1,41
99.95%
Tüm Zamanlar DüşükAğu 12, 2025 (9 gün önce)
RUB 0,00026315
188.09%

Data provided by Coingecko API

BCHEM'den RUB'ye Dönüştürücü

Bitchemical Token
Bitchemical TokenBCHEM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCHEM Safely with 3Commas

Use a proven backtested strategy for BCHEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitchemical Token Fiyat Tablosu (BCHEM'den RUB'ye)

    BCHEMRUB TradingView tarafından

    Bitchemical Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitchemical Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 0,000805
    RUB 0
    RUB 0,000805
    RUB 0,000757
    20.08.2025
    RUB 0,000678
    RUB 0,000805
    RUB 0,000926
    RUB 0,000678
    19.08.2025
    RUB 0,000757
    RUB 0,000678
    RUB 0,000767
    RUB 0,000676
    18.08.2025
    RUB 0,00067
    RUB 0,000757
    RUB 0,000757
    RUB 0,00058
    17.08.2025
    RUB 0,000737
    RUB 0,00067
    RUB 0,000737
    RUB 0,000669
    16.08.2025
    RUB 0,000793
    RUB 0,000737
    RUB 0,000793
    RUB 0,000625
    15.08.2025
    RUB 0,000837
    RUB 0,000793
    RUB 0,000877
    RUB 0,000786

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 54 saniye

    Explore Our Other Products for BCHEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.254
    0.91%
    Piyasa değeriRUB 2,26T
    HacimRUB 31,86B
    2
    RUB 4.286,78
    0.53%
    Piyasa değeriRUB 517,91B
    HacimRUB 26,87B
    3
    RUB 2,86
    2.95%
    Piyasa değeriRUB 169,78B
    HacimRUB 4,39B
    5
    RUB 849,13
    2.45%
    Piyasa değeriRUB 118,28B
    HacimRUB 1,67B
    6
    RUB 183,06
    3.07%
    Piyasa değeriRUB 98,95B
    HacimRUB 4,85B
    10
    RUB 0,218197
    2.40%
    Piyasa değeriRUB 32,89B
    HacimRUB 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10798
    RUB 0,755262
    0%
    Piyasa değeriRUB 755.262
    HacimRUB 3.805
    Piyasa değeriRUB 758.594
    HacimRUB 1.858
    10800
    RUB 0,0010553
    13.76%
    Piyasa değeriRUB 758.384
    HacimRUB 487
    10802
    RUB 0,00096595
    4.02%
    Piyasa değeriRUB 758.160
    HacimRUB 45.175
    10803
    RUB 0,00075875
    0.35%
    Piyasa değeriRUB 757.832
    HacimRUB 329

    Data provided by Coingecko API