Цена BITCOIN•BRO•BEAR (Runes) (BRO) Текущая стоимость

BITCOIN•BRO•BEAR (Runes) logo
BROBITCOIN•BRO•BEAR (Runes)
0,000472 -11.01%
Рыночная капитализация
€472 398
11.01%
Объём (сутки)
91
0.16%
В обращении
1 000 000 000 BRO
Дата эмиссии
-

Data provided by Coingecko API

BRO Статистика цены

BITCOIN•BRO•BEAR (Runes) Цена сегодня

BITCOIN•BRO•BEAR (Runes) Цена
€0,0004724

Изменение цены

€-0,000058421628
11.01%
24ч. мин. / 24ч. макс.
€0,0004704 / €0,00053166

Объем

€91,13
0.16%
Объем / Рыночная капитализация
0,00019290937
Доминирование
0,000014023761%
Рейтинг
#4951

BITCOIN•BRO•BEAR (Runes) Предложение

В обращении
1 000 000 000 BRO
Общее предложение
1 000 000 000 BRO
Максимальное предложение
1 000 000 000 BRO

BITCOIN•BRO•BEAR (Runes) Рыночная капитализация

Рыночная капитализация
€472 398
11.01%

Разбавленная рыночная капитализация

€472 398
0.02%

BITCOIN•BRO•BEAR (Runes) Цена вчера

Вчерашняя мин. / макс цена
€0,00047191524 / €0,00047268314
Вчерашняя цена открытия / закрытия
€0,00047268314 / €0,00047191524
Вчерашнее изменение цены
0.02%
Вчерашний объем
€244,55228

BITCOIN•BRO•BEAR (Runes) История цены

Мин. / макс цена за 7 дней
€0,00055187119 / €0,00069154813
Мин. / максцена за 30 дней
€0,00047039624 / €0,00056975593
Мин. / макс цена за 90 дней
€0,00047039624 / €0,00056978492
Мин. / макс цена за 52 недели
€0,00047039624 / €0,00059169895
Исторический макс.нояб. 18, 2024 (9 месяцев назад)
€0,01315948
96.41%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00030395
55.40%

Data provided by Coingecko API

Конвертер BRO EUR

BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)BRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRO Safely with 3Commas

Use a proven backtested strategy for BRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITCOIN•BRO•BEAR (Runes) в реальном времени (BRO к EUR)

    BROEUR от TradingView

    BITCOIN•BRO•BEAR (Runes) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITCOIN•BRO•BEAR (Runes) (EUR)

    Дата
    03.09.2025
    €0,000569
    €0
    €0,00057
    €0,000569
    02.09.2025
    €0,000557
    €0,000569
    €0,00057
    €0,000556
    01.09.2025
    €0,000554
    €0,000557
    €0,00056
    €0,000548
    31.08.2025
    €0,000558
    €0,000554
    €0,000566
    €0,000555
    30.08.2025
    €0,00059
    €0,000558
    €0,000592
    €0,000557

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 55 seconds

    Explore Our Other Products for BRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 825
    1.70%
    Капитализация€2,21T
    Объём€49,77B
    2
    4 305,26
    1.53%
    Капитализация€519,63B
    Объём€34,32B
    4
    2,82
    0.55%
    Капитализация€168,06B
    Объём€5,81B
    5
    858,22
    1.08%
    Капитализация€119,49B
    Объём€1,08B
    6
    202,96
    1.74%
    Капитализация€109,81B
    Объём€6,9B
    9
    0,22
    0.28%
    Капитализация€32,57B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    4948
    0,00047223
    1.58%
    Капитализация€474 475
    Объём€98
    4949
    0,83
    1.27%
    Капитализация€473 595
    Объём€2 569
    4950
    0,00047864
    1.57%
    Капитализация€473 478
    Объём€722
    4952
    0,00000113
    10.68%
    Капитализация€472 350
    Объём€4 395
    4953
    0,01
    2.81%
    Капитализация€472 133
    Объём€307 613

    Data provided by Coingecko API