Цена Bitrecs (SN122) Текущая стоимость

Bitrecs logo
SN122Bitrecs
RUB 37,5 -10.01%
Рыночная капитализация
RUB 10,35M
10.12%
Объём (сутки)
RUB 784 629
0.18%
В обращении
276 053 SN122
Дата эмиссии
-

Data provided by Coingecko API

SN122 Статистика цены

Bitrecs Цена сегодня

Bitrecs Цена
RUB 37,5

Изменение цены

RUB -4,1719483
10.01%
24ч. мин. / 24ч. макс.
RUB 37,23 / RUB 42,34

Объем

RUB 784 629
0.18%
Объем / Рыночная капитализация
0,075797379
Доминирование
0,0000032336292%
Рейтинг
#6986

Bitrecs Предложение

В обращении
276 053 SN122
Общее предложение
21 000 000 SN122
Максимальное предложение
21 000 000 SN122

Bitrecs Рыночная капитализация

Рыночная капитализация
RUB 10 351 664
10.12%

Разбавленная рыночная капитализация

RUB 787 475 420
0.22%

Bitrecs Цена вчера

Вчерашняя мин. / макс цена
RUB 37,381882 / RUB 37,450977
Вчерашняя цена открытия / закрытия
RUB 37,450977 / RUB 37,381882
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 783 646,56

Bitrecs История цены

Мин. / макс цена за 7 дней
RUB 0,38874892 / RUB 0,65550423
Мин. / максцена за 30 дней
RUB 37,265541 / RUB 42,285814
Мин. / макс цена за 90 дней
RUB 33,86048 / RUB 52,673642
Мин. / макс цена за 52 недели
RUB 31,274464 / RUB 52,673642
Исторический макс.авг. 28, 2025 (2 дней назад)
RUB 58,17
35.50%
Исторический мин.авг. 26, 2025 (4 дней назад)
RUB 31,2
20.27%

Data provided by Coingecko API

Конвертер SN122 RUB

Bitrecs
BitrecsSN122
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN122 Safely with 3Commas

Use a proven backtested strategy for SN122 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitrecs в реальном времени (SN122 к RUB)

    SN122RUB от TradingView

    Bitrecs обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitrecs (RUB)

    Дата
    30.08.2025
    RUB 41,721185
    RUB 0
    RUB 42,285814
    RUB 37,265541
    29.08.2025
    RUB 46,277617
    RUB 41,721185
    RUB 46,277617
    RUB 41,457701
    28.08.2025
    RUB 47,45381
    RUB 46,277617
    RUB 52,673642
    RUB 44,660773
    27.08.2025
    RUB 34,705545
    RUB 47,45381
    RUB 43,493077
    RUB 33,86048
    26.08.2025
    RUB 33,232981
    RUB 34,705545
    RUB 34,986336
    RUB 31,274464
    25.08.2025
    RUB 37,662769
    RUB 33,232981
    RUB 37,738145
    RUB 33,053841
    24.08.2025
    RUB 37,827914
    RUB 37,662769
    RUB 38,402144
    RUB 36,335925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 55 seconds

    Explore Our Other Products for SN122

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 836
    0.53%
    КапитализацияRUB 2,17T
    ОбъёмRUB 27,73B
    2
    RUB 4 382,03
    0.75%
    КапитализацияRUB 527,9B
    ОбъёмRUB 19,09B
    3
    RUB 2,82
    0.10%
    КапитализацияRUB 167,65B
    ОбъёмRUB 3,05B
    5
    RUB 861,65
    0.25%
    КапитализацияRUB 120,03B
    ОбъёмRUB 742,15M
    6
    RUB 203,48
    0.46%
    КапитализацияRUB 109,83B
    ОбъёмRUB 5,71B
    9
    RUB 0,216508
    1.30%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,04B

    Data provided by Coingecko API

    Больше криптовалют

    6983
    RUB 0,499242
    2.43%
    КапитализацияRUB 10,4M
    ОбъёмRUB 25 783
    6984
    RUB 0,00001886
    0%
    КапитализацияRUB 10,47M
    ОбъёмRUB 1 378
    6985
    RUB 0,00002465
    15.47%
    КапитализацияRUB 10,36M
    ОбъёмRUB 1,96M
    6987
    RUB 0,097487
    13.46%
    КапитализацияRUB 10,35M
    ОбъёмRUB 24,41M
    6988
    RUB 0,01028964
    2.13%
    КапитализацияRUB 10,35M
    ОбъёмRUB 1 263

    Data provided by Coingecko API