Цена Bityuan (BTY) Текущая стоимость

Bityuan logo
BTYBityuan
JPY 7,42+ 3.67%
Рыночная капитализация
JPY 5,14B
2.56%
Объём (сутки)
JPY 110 977 030
0.43%
В обращении
693 437 310 BTY
Дата эмиссии
-

Data provided by Coingecko API

BTY Статистика цены

Bityuan Цена сегодня

Bityuan Цена
JPY 7,42

Изменение цены

JPY 0,262286
3.67%
24ч. мин. / 24ч. макс.
JPY 7,15 / JPY 7,42

Объем

JPY 110 977 030
0.43%
Объем / Рыночная капитализация
0,021574508
Доминирование
0,00088183853%
Рейтинг
#984

Bityuan Предложение

В обращении
693 437 310,851 BTY
Общее предложение
693 437 310,851 BTY
Максимальное предложение
0 BTY

Bityuan Рыночная капитализация

Рыночная капитализация
JPY 5 143 896 100
2.56%

Разбавленная рыночная капитализация

JPY 5 143 896 100
0.27%

Bityuan Цена вчера

Вчерашняя мин. / макс цена
JPY 7,3874197 / JPY 7,4091777
Вчерашняя цена открытия / закрытия
JPY 7,4091777 / JPY 7,3874197
Вчерашнее изменение цены
0.29%
Вчерашний объем
JPY 109 818 430

Bityuan История цены

Мин. / макс цена за 7 дней
JPY 0,039756445 / JPY 0,049981563
Мин. / максцена за 30 дней
JPY 7,172142 / JPY 7,4091777
Мин. / макс цена за 90 дней
JPY 7,0843643 / JPY 7,4091777
Мин. / макс цена за 52 недели
JPY 5,8410267 / JPY 7,4091777
Исторический макс.июнь 26, 2019 (6 лет назад)
JPY 82,21
90.97%
Исторический мин.июнь 21, 2020 (5 лет назад)
JPY 1,44
414.89%

Data provided by Coingecko API

Конвертер BTY JPY

Bityuan
BityuanBTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTY Safely with 3Commas

Use a proven backtested strategy for BTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bityuan в реальном времени (BTY к JPY)

    BTYJPY от TradingView

    Bityuan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bityuan (JPY)

    Дата
    04.09.2025
    JPY 7,201686
    JPY 0
    JPY 7,409178
    JPY 7,172142
    03.09.2025
    JPY 7,24892
    JPY 7,201686
    JPY 7,256005
    JPY 7,166381
    02.09.2025
    JPY 7,110532
    JPY 7,24892
    JPY 7,287099
    JPY 7,084364
    01.09.2025
    JPY 7,126274
    JPY 7,110532
    JPY 7,35395
    JPY 7,086398
    31.08.2025
    JPY 6,243152
    JPY 7,126274
    JPY 7,107643
    JPY 6,243152
    30.08.2025
    JPY 6,120498
    JPY 6,243152
    JPY 6,235181
    JPY 6,119569
    29.08.2025
    JPY 5,891624
    JPY 6,120498
    JPY 6,135235
    JPY 5,841027

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 15 seconds

    Explore Our Other Products for BTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 804
    0.94%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,51B
    2
    JPY 4 321,67
    3.21%
    КапитализацияJPY 521,33B
    ОбъёмJPY 30,69B
    4
    JPY 2,79
    1.61%
    КапитализацияJPY 166,03B
    ОбъёмJPY 4,52B
    5
    JPY 845,44
    1.13%
    КапитализацияJPY 117,62B
    ОбъёмJPY 919,31M
    6
    JPY 202,43
    3.63%
    КапитализацияJPY 109,54B
    ОбъёмJPY 5,1B
    9
    JPY 0,212994
    2.77%
    КапитализацияJPY 32,08B
    ОбъёмJPY 1,4B

    Data provided by Coingecko API

    Больше криптовалют

    985
    JPY 51,71
    2.21%
    КапитализацияJPY 5,17B
    ОбъёмJPY 162,31M
    982
    JPY 0,0058248
    6.77%
    КапитализацияJPY 5,15B
    ОбъёмJPY 99,59M
    983
    JPY 7,42
    3.70%
    КапитализацияJPY 5,14B
    ОбъёмJPY 110,84M
    986
    JPY 32,08
    6.13%
    КапитализацияJPY 5,13B
    ОбъёмJPY 2,85B
    987
    JPY 3,3
    3.72%
    КапитализацияJPY 5,11B
    ОбъёмJPY 21,98M

    Data provided by Coingecko API