Цена BLOCKLORDS (LRDS) Текущая стоимость

BLOCKLORDS logo
LRDSBLOCKLORDS
0,115576 -1.79%
Рыночная капитализация
€5,5M
1.37%
Объём (сутки)
397 812
0.79%
В обращении
47 467 045 LRDS
Дата эмиссии
-

Data provided by Coingecko API

LRDS Статистика цены

BLOCKLORDS Цена сегодня

BLOCKLORDS Цена
€0,115576

Изменение цены

€-0,002105901
1.79%
24ч. мин. / 24ч. макс.
€0,112065 / €0,118159

Объем

€397 812
0.79%
Объем / Рыночная капитализация
0,072381793
Доминирование
0,00016315674%
Рейтинг
#2132

BLOCKLORDS Предложение

В обращении
47 467 045 LRDS
Общее предложение
100 000 000 LRDS
Максимальное предложение
100 000 000 LRDS

BLOCKLORDS Рыночная капитализация

Рыночная капитализация
€5 496 023
1.37%

Разбавленная рыночная капитализация

€11 578 609
1.70%

BLOCKLORDS Цена вчера

Вчерашняя мин. / макс цена
€0,11777539 / €0,1177927
Вчерашняя цена открытия / закрытия
€0,11777539 / €0,1177927
Вчерашнее изменение цены
1.87%
Вчерашний объем
€269 122,32

BLOCKLORDS История цены

Мин. / макс цена за 7 дней
€0,13155158 / €0,16164749
Мин. / максцена за 30 дней
€0,11553375 / €0,11916112
Мин. / макс цена за 90 дней
€0,11350051 / €0,11916112
Мин. / макс цена за 52 недели
€0,11350051 / €0,13848551
Исторический макс.июль 25, 2024 (1 лет назад)
€1,91
93.94%
Исторический мин.июль 2, 2025 (2 месяцев назад)
€0,097887
18.00%

Data provided by Coingecko API

Конвертер LRDS EUR

BLOCKLORDS
BLOCKLORDSLRDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRDS Safely with 3Commas

Use a proven backtested strategy for LRDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BLOCKLORDS в реальном времени (LRDS к EUR)

    LRDSEUR от TradingView

    BLOCKLORDS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BLOCKLORDS (EUR)

    Дата
    03.09.2025
    €0,119161
    €0
    €0,119161
    €0,115998
    02.09.2025
    €0,114166
    €0,119161
    €0,119028
    €0,113703
    01.09.2025
    €0,116537
    €0,114166
    €0,118547
    €0,113501
    31.08.2025
    €0,115894
    €0,116537
    €0,118134
    €0,114339
    30.08.2025
    €0,115937
    €0,115894
    €0,118436
    €0,115937
    29.08.2025
    €0,117457
    €0,115937
    €0,117552
    €0,113786
    28.08.2025
    €0,115449
    €0,117457
    €0,138486
    €0,115449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 32 minutes undefined 47 seconds

    Explore Our Other Products for LRDS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 496
    2.36%
    Капитализация€2,18T
    Объём€36,09B
    2
    4 292,8
    3.97%
    Капитализация€518,16B
    Объём€31,26B
    4
    2,81
    2.00%
    Капитализация€167,25B
    Объём€4,6B
    5
    844,87
    1.70%
    Капитализация€117,6B
    Объём€945,8M
    6
    203,83
    3.25%
    Капитализация€110,3B
    Объём€4,97B
    9
    0,21
    2.87%
    Капитализация€32,02B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    2130
    0,55
    3.52%
    Капитализация€5,49M
    Объём€24
    Капитализация€5,45M
    Объём€2
    2113
    2,39
    3.17%
    Капитализация€5,49M
    Объём€4,8M
    2133
    0,04
    2.07%
    Капитализация€5,48M
    Объём€28 336
    Капитализация€5,47M
    Объём€290 896

    Data provided by Coingecko API