Цена BloodLoop ($BLS) Текущая стоимость

BloodLoop logo
$BLSBloodLoop
RUB 0,140936 -2.41%
Рыночная капитализация
RUB 6,85M
2.36%
Объём (сутки)
RUB 2 981 899
7.45%
В обращении
48 591 436 $BLS
Дата эмиссии
-

Data provided by Coingecko API

$BLS Статистика цены

BloodLoop Цена сегодня

BloodLoop Цена
RUB 0,140936

Изменение цены

RUB -0,0034805729
2.41%
24ч. мин. / 24ч. макс.
RUB 0,140845 / RUB 0,146383

Объем

RUB 2 981 899
7.45%
Объем / Рыночная капитализация
0,43519377
Доминирование
0,0000021403771%
Рейтинг
#7631

BloodLoop Предложение

В обращении
48 591 435,986 $BLS
Общее предложение
350 000 000 $BLS
Максимальное предложение
350 000 000 $BLS

BloodLoop Рыночная капитализация

Рыночная капитализация
RUB 6 851 888
2.36%

Разбавленная рыночная капитализация

RUB 49 353 568
2.95%

BloodLoop Цена вчера

Вчерашняя мин. / макс цена
RUB 0,14446173 / RUB 0,14612831
Вчерашняя цена открытия / закрытия
RUB 0,14446173 / RUB 0,14612831
Вчерашнее изменение цены
3.00%
Вчерашний объем
RUB 5 253 691,4

BloodLoop История цены

Мин. / макс цена за 7 дней
RUB 0,0017541063 / RUB 0,0024785423
Мин. / максцена за 30 дней
RUB 0,14239938 / RUB 0,17451516
Мин. / макс цена за 90 дней
RUB 0,14239938 / RUB 0,1970409
Мин. / макс цена за 52 недели
RUB 0,14239938 / RUB 0,20755921
Исторический макс.июль 3, 2024 (1 лет назад)
RUB 44,31
99.68%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 0,140845
0.11%

Data provided by Coingecko API

Конвертер $BLS RUB

BloodLoop
BloodLoop$BLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BLS Safely with 3Commas

Use a proven backtested strategy for $BLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BloodLoop в реальном времени ($BLS к RUB)

    $BLSRUB от TradingView

    BloodLoop обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BloodLoop (RUB)

    Дата
    28.08.2025
    RUB 0,159377
    RUB 0
    RUB 0,159377
    RUB 0,142399
    27.08.2025
    RUB 0,193924
    RUB 0,159377
    RUB 0,193995
    RUB 0,156661
    26.08.2025
    RUB 0,195656
    RUB 0,193924
    RUB 0,195656
    RUB 0,193143
    25.08.2025
    RUB 0,194697
    RUB 0,195656
    RUB 0,197041
    RUB 0,193163
    24.08.2025
    RUB 0,194041
    RUB 0,194697
    RUB 0,194641
    RUB 0,191445
    23.08.2025
    RUB 0,198586
    RUB 0,194041
    RUB 0,198586
    RUB 0,194047
    22.08.2025
    RUB 0,203073
    RUB 0,198586
    RUB 0,207559
    RUB 0,194606

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 22 minutes undefined 57 seconds

    Explore Our Other Products for $BLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 660
    3.28%
    КапитализацияRUB 2,16T
    ОбъёмRUB 49,09B
    2
    RUB 4 356,69
    2.51%
    КапитализацияRUB 525,17B
    ОбъёмRUB 37,85B
    3
    RUB 2,83
    4.98%
    КапитализацияRUB 168,16B
    ОбъёмRUB 6,88B
    5
    RUB 859,12
    1.45%
    КапитализацияRUB 119,57B
    ОбъёмRUB 1,53B
    6
    RUB 204,15
    3.53%
    КапитализацияRUB 110,36B
    ОбъёмRUB 13,41B
    9
    RUB 0,212443
    4.30%
    КапитализацияRUB 32,02B
    ОбъёмRUB 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    7627
    RUB 0,00006872
    5.21%
    КапитализацияRUB 6,87M
    ОбъёмRUB 12 299
    7628
    RUB 0,01826211
    7.54%
    КапитализацияRUB 6,86M
    ОбъёмRUB 80 562
    7629
    RUB 0,03658468
    1.91%
    КапитализацияRUB 6,86M
    ОбъёмRUB 227
    7632
    RUB 0,00000002
    4.08%
    КапитализацияRUB 6,85M
    ОбъёмRUB 23 544
    7634
    RUB 0,00001627
    4.09%
    КапитализацияRUB 6,85M
    ОбъёмRUB 13 312

    Data provided by Coingecko API