Цена Ishi (ISHI) Текущая стоимость

Ishi logo
ISHIIshi
RUB 0,000015 -5.30%
Рыночная капитализация
RUB 6,41M
5.09%
Объём (сутки)
RUB 29 334
0.24%
В обращении
420 690 000 000 ISHI
Дата эмиссии
-

Data provided by Coingecko API

ISHI Статистика цены

Ishi Цена сегодня

Ishi Цена
RUB 0,00001519

Изменение цены

RUB <0.000001
5.30%
24ч. мин. / 24ч. макс.
RUB 0,00001519 / RUB 0,0000161

Объем

RUB 29 334
0.24%
Объем / Рыночная капитализация
0,0045775425
Доминирование
0,0000020187073%
Рейтинг
#7847

Ishi Предложение

В обращении
420 690 000 000 ISHI
Общее предложение
420 690 000 000 ISHI
Максимальное предложение
420 690 000 000 ISHI

Ishi Рыночная капитализация

Рыночная капитализация
RUB 6 408 242
5.09%

Разбавленная рыночная капитализация

RUB 6 408 242
4.93%

Ishi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,000016003943 / RUB 0,00001604274
Вчерашняя цена открытия / закрытия
RUB 0,00001604274 / RUB 0,000016003943
Вчерашнее изменение цены
5.20%
Вчерашний объем
RUB 29 047,289

Ishi История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,000015176668 / RUB 0,000016114098
Мин. / макс цена за 90 дней
RUB 0,000015176668 / RUB 0,00001730067
Мин. / макс цена за 52 недели
RUB 0,000015176668 / RUB 0,00001730067
Исторический макс.март 15, 2024 (1 лет назад)
RUB 0,00179368
99.15%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
RUB 0,00001373
10.94%

Data provided by Coingecko API

Конвертер ISHI RUB

Ishi
IshiISHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ishi в реальном времени (ISHI к RUB)

    ISHIRUB от TradingView

    Ishi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ishi (RUB)

    Дата
    03.09.2025
    RUB 0,000015
    RUB 0
    RUB 0,000016
    RUB 0,000015
    01.09.2025
    RUB 0,000016
    RUB 0
    RUB 0,000017
    RUB 0,000016
    31.08.2025
    RUB 0,000017
    RUB 0,000016
    RUB 0,000017
    RUB 0,000017
    30.08.2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000016
    29.08.2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000016
    28.08.2025
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017
    RUB 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 52 seconds

    Explore Our Other Products for ISHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 873
    1.99%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,26B
    2
    RUB 4 278,19
    4.31%
    КапитализацияRUB 516,42B
    ОбъёмRUB 30,2B
    4
    RUB 2,8
    1.85%
    КапитализацияRUB 166,81B
    ОбъёмRUB 4,44B
    5
    RUB 843,78
    1.90%
    КапитализацияRUB 117,45B
    ОбъёмRUB 957,22M
    6
    RUB 203,3
    3.23%
    КапитализацияRUB 110,14B
    ОбъёмRUB 5,02B
    9
    RUB 0,211753
    3.41%
    КапитализацияRUB 31,93B
    ОбъёмRUB 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    7838
    RUB 7,31
    68.75%
    КапитализацияRUB 6,43M
    ОбъёмRUB 7,05M
    7845
    RUB 0,00642714
    2.69%
    КапитализацияRUB 6,43M
    ОбъёмRUB 9 182
    7846
    RUB 0,00641951
    2.15%
    КапитализацияRUB 6,42M
    ОбъёмRUB 8 414
    7848
    RUB 0,01275562
    0%
    КапитализацияRUB 6,38M
    ОбъёмRUB 31 872
    7850
    RUB 4,18
    0.25%
    КапитализацияRUB 6,4M
    ОбъёмRUB 1,48M

    Data provided by Coingecko API