Цена Blue Butt Cheese (BBC) Текущая стоимость

Blue Butt Cheese logo
BBCBlue Butt Cheese
JPY 0,00746+ 2.01%
Рыночная капитализация
JPY 5,03M
2.34%
Объём (сутки)
JPY 8 351
2.75%
В обращении
674 700 600 BBC
Дата эмиссии
-

Data provided by Coingecko API

BBC Статистика цены

Blue Butt Cheese Цена сегодня

Blue Butt Cheese Цена
JPY 0,00746039

Изменение цены

JPY 0,00014728
2.01%
24ч. мин. / 24ч. макс.
JPY 0,00722206 / JPY 0,00758257

Объем

JPY 8 350,99
2.75%
Объем / Рыночная капитализация
0,0016590716
Доминирование
<0.000001%
Рейтинг
#9062

Blue Butt Cheese Предложение

В обращении
674 700 596,817 BBC
Общее предложение
674 700 596,817 BBC
Максимальное предложение
674 862 390 BBC

Blue Butt Cheese Рыночная капитализация

Рыночная капитализация
JPY 5 033 532
2.34%

Разбавленная рыночная капитализация

JPY 5 033 532
1.74%

Blue Butt Cheese Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0072961128 / JPY 0,0073695333
Вчерашняя цена открытия / закрытия
JPY 0,0072961128 / JPY 0,0073695333
Вчерашнее изменение цены
1.74%
Вчерашний объем
JPY 22 664,324

Blue Butt Cheese История цены

Мин. / макс цена за 7 дней
JPY 0,000044040973 / JPY 0,000051558296
Мин. / максцена за 30 дней
JPY 0,0066739346 / JPY 0,0073695333
Мин. / макс цена за 90 дней
JPY 0,006506151 / JPY 0,0073695333
Мин. / макс цена за 52 недели
JPY 0,006506151 / JPY 0,0073695333
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
JPY 0,267207
97.22%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00389331
90.95%

Data provided by Coingecko API

Конвертер BBC JPY

Blue Butt Cheese
Blue Butt CheeseBBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBC Safely with 3Commas

Use a proven backtested strategy for BBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blue Butt Cheese в реальном времени (BBC к JPY)

    BBCJPY от TradingView

    Blue Butt Cheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blue Butt Cheese (JPY)

    Дата
    22.08.2025
    JPY 0,006711
    JPY 0
    JPY 0,00737
    JPY 0,006674
    21.08.2025
    JPY 0,006967
    JPY 0,006711
    JPY 0,006967
    JPY 0,006714
    20.08.2025
    JPY 0,006506
    JPY 0,006967
    JPY 0,006949
    JPY 0,006506
    19.08.2025
    JPY 0,006743
    JPY 0,006506
    JPY 0,006862
    JPY 0,006561
    18.08.2025
    JPY 0,007084
    JPY 0,006743
    JPY 0,007084
    JPY 0,006656
    17.08.2025
    JPY 0,006983
    JPY 0,007084
    JPY 0,007162
    JPY 0,006925
    16.08.2025
    JPY 0,006809
    JPY 0,006983
    JPY 0,006974
    JPY 0,006809

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 6 minutes undefined 58 seconds

    Explore Our Other Products for BBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 213
    1.26%
    КапитализацияJPY 2,29T
    ОбъёмJPY 26,16B
    2
    JPY 4 761,84
    1.12%
    КапитализацияJPY 574,42B
    ОбъёмJPY 28,82B
    3
    JPY 3,04
    1.35%
    КапитализацияJPY 180,82B
    ОбъёмJPY 4,49B
    5
    JPY 880,58
    1.65%
    КапитализацияJPY 122,64B
    ОбъёмJPY 1,47B
    6
    JPY 203,27
    2.04%
    КапитализацияJPY 109,82B
    ОбъёмJPY 7,81B
    9
    JPY 0,235374
    1.80%
    КапитализацияJPY 35,42B
    ОбъёмJPY 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    9059
    КапитализацияJPY 5,04M
    ОбъёмJPY 15,97M
    КапитализацияJPY 5,04M
    ОбъёмJPY 185
    9061
    JPY 0,00746039
    2.01%
    КапитализацияJPY 5,03M
    ОбъёмJPY 8 351
    9063
    JPY 0,00559175
    1.19%
    КапитализацияJPY 5,03M
    ОбъёмJPY 729
    9065
    JPY 0,00438717
    74.61%
    КапитализацияJPY 5,03M
    ОбъёмJPY 65,24M

    Data provided by Coingecko API