Цена Blue Butt Cheese (BBC) Текущая стоимость

Blue Butt Cheese logo
BBCBlue Butt Cheese
RUB 0,004156+ 2.19%
Рыночная капитализация
RUB 2,8M
2.19%
Объём (сутки)
RUB 6 441
5.73%
В обращении
674 700 120 BBC
Дата эмиссии
-

Data provided by Coingecko API

BBC Статистика цены

Blue Butt Cheese Цена сегодня

Blue Butt Cheese Цена
RUB 0,00415564

Изменение цены

RUB 0,00008919
2.19%
24ч. мин. / 24ч. макс.
RUB 0,00395723 / RUB 0,0041993

Объем

RUB 6 440,55
5.73%
Объем / Рыночная капитализация
0,0022970724
Доминирование
<0.000001%
Рейтинг
#9070

Blue Butt Cheese Предложение

В обращении
674 700 122,89 BBC
Общее предложение
674 700 122,89 BBC
Максимальное предложение
674 862 390 BBC

Blue Butt Cheese Рыночная капитализация

Рыночная капитализация
RUB 2 803 808
2.19%

Разбавленная рыночная капитализация

RUB 2 803 808
0.29%

Blue Butt Cheese Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041322018 / RUB 0,0041547519
Вчерашняя цена открытия / закрытия
RUB 0,0041547519 / RUB 0,0041322018
Вчерашнее изменение цены
0.29%
Вчерашний объем
RUB 4 468,8943

Blue Butt Cheese История цены

Мин. / макс цена за 7 дней
RUB 0,000048521887 / RUB 0,000053717429
Мин. / максцена за 30 дней
RUB 0,0039096739 / RUB 0,0041547519
Мин. / макс цена за 90 дней
RUB 0,0039084884 / RUB 0,0041547519
Мин. / макс цена за 52 недели
RUB 0,0039084884 / RUB 0,0043242892
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
RUB 0,180819
97.70%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00226444
83.73%

Data provided by Coingecko API

Конвертер BBC RUB

Blue Butt Cheese
Blue Butt CheeseBBC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBC Safely with 3Commas

Use a proven backtested strategy for BBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blue Butt Cheese в реальном времени (BBC к RUB)

    BBCRUB от TradingView

    Blue Butt Cheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blue Butt Cheese (RUB)

    Дата
    02.09.2025
    RUB 0,00394
    RUB 0
    RUB 0,004155
    RUB 0,00394
    01.09.2025
    RUB 0,003921
    RUB 0,00394
    RUB 0,004044
    RUB 0,003908
    31.08.2025
    RUB 0,004016
    RUB 0,003921
    RUB 0,004079
    RUB 0,003934
    30.08.2025
    RUB 0,004028
    RUB 0,004016
    RUB 0,00404
    RUB 0,003928
    29.08.2025
    RUB 0,004273
    RUB 0,004028
    RUB 0,004324
    RUB 0,003992
    28.08.2025
    RUB 0,00408
    RUB 0,004273
    RUB 0,004289
    RUB 0,00408
    27.08.2025
    RUB 0,003929
    RUB 0,00408
    RUB 0,004183
    RUB 0,003911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 3 minutes undefined 57 seconds

    Explore Our Other Products for BBC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 749
    0.33%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,13B
    2
    RUB 4 311,23
    2.14%
    КапитализацияRUB 520,2B
    ОбъёмRUB 32,54B
    4
    RUB 2,82
    0.50%
    КапитализацияRUB 167,61B
    ОбъёмRUB 7,15B
    5
    RUB 851,65
    0.30%
    КапитализацияRUB 118,53B
    ОбъёмRUB 1,22B
    6
    RUB 208,56
    2.21%
    КапитализацияRUB 112,83B
    ОбъёмRUB 9,14B
    9
    RUB 0,215885
    0.68%
    КапитализацияRUB 32,53B
    ОбъёмRUB 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    9073
    RUB 0,03671462
    0.15%
    КапитализацияRUB 2,81M
    ОбъёмRUB 178
    9074
    RUB 0,00000666
    0%
    КапитализацияRUB 2,8M
    ОбъёмRUB 326
    9075
    RUB 0,070039
    2.26%
    КапитализацияRUB 2,8M
    ОбъёмRUB 1 740
    9076
    RUB 3,11
    2.39%
    КапитализацияRUB 2,8M
    ОбъёмRUB 2 545
    9077
    RUB 0,04503398
    0%
    КапитализацияRUB 2,8M
    ОбъёмRUB 4 512

    Data provided by Coingecko API