Цена Blueberry (BLB) Текущая стоимость

Blueberry logo
BLBBlueberry
INR 0,086275 -2.88%
Рыночная капитализация
INR 21,25M
2.70%
Объём (сутки)
INR 15 280
0.07%
В обращении
246 393 690 BLB
Дата эмиссии
-

Data provided by Coingecko API

BLB Статистика цены

Blueberry Цена сегодня

Blueberry Цена
INR 0,086275

Изменение цены

INR -0,0025600956
2.88%
24ч. мин. / 24ч. макс.
INR 0,083959 / INR 0,088881

Объем

INR 15 280,17
0.07%
Объем / Рыночная капитализация
0,00071897246
Доминирование
0,000006146928%
Рейтинг
#6143

Blueberry Предложение

В обращении
246 393 686,584 BLB
Общее предложение
1 000 000 000 BLB
Максимальное предложение
1 000 000 000 BLB

Blueberry Рыночная капитализация

Рыночная капитализация
INR 21 252 789
2.70%

Разбавленная рыночная капитализация

INR 86 255 412
0.44%

Blueberry Цена вчера

Вчерашняя мин. / макс цена
INR 0,085844808 / INR 0,085901997
Вчерашняя цена открытия / закрытия
INR 0,085844808 / INR 0,085901997
Вчерашнее изменение цены
0.47%
Вчерашний объем
INR 15 203,935

Blueberry История цены

Мин. / макс цена за 7 дней
INR 0,00096088544 / INR 0,0016695615
Мин. / максцена за 30 дней
INR 0,084737124 / INR 0,088835329
Мин. / макс цена за 90 дней
INR 0,084737124 / INR 0,14721275
Мин. / макс цена за 52 недели
INR 0,084737124 / INR 0,14721275
Исторический макс.июнь 11, 2024 (1 лет назад)
INR 0,981956
91.22%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 0,051855
66.22%

Data provided by Coingecko API

Конвертер BLB INR

Blueberry
BlueberryBLB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLB Safely with 3Commas

Use a proven backtested strategy for BLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blueberry в реальном времени (BLB к INR)

    BLBINR от TradingView

    Blueberry обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blueberry (INR)

    Дата
    06.09.2025
    INR 0,087093
    INR 0
    INR 0,088835
    INR 0,084737
    05.09.2025
    INR 0,090935
    INR 0,087093
    INR 0,090982
    INR 0,086623
    01.09.2025
    INR 0,094262
    INR 0
    INR 0,095344
    INR 0,092531
    31.08.2025
    INR 0,147213
    INR 0,094262
    INR 0,147213
    INR 0,094629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 3 minutes undefined 10 seconds

    Explore Our Other Products for BLB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 584
    0.29%
    КапитализацияINR 2,2T
    ОбъёмINR 19,51B
    2
    INR 4 301,76
    0.43%
    КапитализацияINR 518,93B
    ОбъёмINR 14,79B
    4
    INR 2,82
    0.16%
    КапитализацияINR 168,24B
    ОбъёмINR 1,65B
    5
    INR 863,04
    0.95%
    КапитализацияINR 120,07B
    ОбъёмINR 960,34M
    6
    INR 202,98
    0.71%
    КапитализацияINR 109,85B
    ОбъёмINR 3,12B
    9
    INR 0,217039
    0.44%
    КапитализацияINR 32,72B
    ОбъёмINR 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    6141
    INR 0,106631
    1.10%
    КапитализацияINR 21,31M
    ОбъёмINR 90
    6142
    INR 0,050592
    0%
    КапитализацияINR 21,25M
    ОбъёмINR 1 226
    6136
    INR 0,02126858
    13.85%
    КапитализацияINR 21,27M
    ОбъёмINR 403 198
    6144
    INR 0,03215916
    0.82%
    КапитализацияINR 21,25M
    ОбъёмINR 19 103
    6146
    INR 0,00278047
    2.68%
    КапитализацияINR 21,24M
    ОбъёмINR 408 277

    Data provided by Coingecko API