Цена Blum (BLUM) Текущая стоимость

Blum logo
BLUMBlum
JPY 7,54 -6.51%
Рыночная капитализация
JPY 1,31B
6.54%
Объём (сутки)
JPY 894 356 420
2.52%
В обращении
173 680 130 BLUM
Дата эмиссии
-

Data provided by Coingecko API

BLUM Статистика цены

Blum Цена сегодня

Blum Цена
JPY 7,54

Изменение цены

JPY -0,52500025
6.51%
24ч. мин. / 24ч. макс.
JPY 7,54 / JPY 8,13

Объем

JPY 894 356 420
2.52%
Объем / Рыночная капитализация
0,68275295
Доминирование
0,00021629096%
Рейтинг
#1874

Blum Предложение

В обращении
173 680 130,04 BLUM
Общее предложение
972 812 924,49 BLUM
Максимальное предложение
1 000 000 000 BLUM

Blum Рыночная капитализация

Рыночная капитализация
JPY 1 309 926 900
6.54%

Разбавленная рыночная капитализация

JPY 7 337 130 500
3.71%

Blum Цена вчера

Вчерашняя мин. / макс цена
JPY 7,8042532 / JPY 7,8610804
Вчерашняя цена открытия / закрытия
JPY 7,8610804 / JPY 7,8042532
Вчерашнее изменение цены
3.74%
Вчерашний объем
JPY 759 054 780

Blum История цены

Мин. / макс цена за 7 дней
JPY 0,050665857 / JPY 0,075606118
Мин. / максцена за 30 дней
JPY 7,7308395 / JPY 8,4237902
Мин. / макс цена за 90 дней
JPY 7,4580744 / JPY 8,7347286
Мин. / макс цена за 52 недели
JPY 7,4580744 / JPY 11,159047
Исторический макс.июнь 27, 2025 (1 месяцев назад)
JPY 24,17
68.11%
Исторический мин.авг. 1, 2025 (16 дней назад)
JPY 6,52
18.28%

Data provided by Coingecko API

Конвертер BLUM JPY

Blum
BlumBLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUM Safely with 3Commas

Use a proven backtested strategy for BLUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blum в реальном времени (BLUM к JPY)

    BLUMJPY от TradingView

    Blum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blum (JPY)

    Дата
    17.08.2025
    JPY 8,281978
    JPY 0
    JPY 8,320903
    JPY 7,73084
    16.08.2025
    JPY 7,57938
    JPY 8,281978
    JPY 8,468803
    JPY 7,569472
    15.08.2025
    JPY 7,728969
    JPY 7,57938
    JPY 7,897502
    JPY 7,458074
    14.08.2025
    JPY 8,715951
    JPY 7,728969
    JPY 8,792754
    JPY 7,773289
    13.08.2025
    JPY 9,075297
    JPY 8,715951
    JPY 9,075297
    JPY 8,585092
    12.08.2025
    JPY 9,666949
    JPY 9,075297
    JPY 9,686998
    JPY 8,199318
    11.08.2025
    JPY 9,481472
    JPY 9,666949
    JPY 11,159047
    JPY 9,481472

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 12 minutes undefined 39 seconds

    Explore Our Other Products for BLUM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 484
    2.13%
    КапитализацияJPY 2,3T
    ОбъёмJPY 34,04B
    2
    JPY 4 269,43
    4.44%
    КапитализацияJPY 514,97B
    ОбъёмJPY 30,18B
    3
    JPY 2,97
    4.63%
    КапитализацияJPY 176,66B
    ОбъёмJPY 5,76B
    5
    JPY 829,8
    2.76%
    КапитализацияJPY 115,56B
    ОбъёмJPY 1,46B
    6
    JPY 181,05
    5.68%
    КапитализацияJPY 97,74B
    ОбъёмJPY 5,67B
    9
    JPY 0,222976
    4.34%
    КапитализацияJPY 33,57B
    ОбъёмJPY 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    1878
    JPY 0,722663
    2.41%
    КапитализацияJPY 1,31B
    ОбъёмJPY 6,58M
    1872
    JPY 0,167299
    2.91%
    КапитализацияJPY 1,31B
    ОбъёмJPY 3,15M
    1873
    JPY 505,95
    3.18%
    КапитализацияJPY 1,31B
    ОбъёмJPY 651 498
    КапитализацияJPY 1,31B
    ОбъёмJPY 2,56M
    1876
    JPY 3,51
    6.58%
    КапитализацияJPY 1,31B
    ОбъёмJPY 75,44M

    Data provided by Coingecko API