Цена Blur (BLUR) Текущая стоимость

Blur logo
BLURBlur
BRL 0,412828 -5.18%
Рыночная капитализация
BRL 1,03B
5.32%
Объём (сутки)
BRL 158 676 400
2.01%
В обращении
2 489 590 800 BLUR
Дата эмиссии
-

Data provided by Coingecko API

BLUR Статистика цены

Blur Цена сегодня

Blur Цена
BRL 0,412828

Изменение цены

BRL -0,022558323
5.18%
24ч. мин. / 24ч. макс.
BRL 0,406024 / BRL 0,441708

Объем

BRL 158 676 400
2.01%
Объем / Рыночная капитализация
0,1546711
Доминирование
0,0047398335%
Рейтинг
#335

Blur Предложение

В обращении
2 489 590 817,827 BLUR
Общее предложение
3 000 000 000 BLUR
Максимальное предложение
3 000 000 000 BLUR

Blur Рыночная капитализация

Рыночная капитализация
BRL 1 025 895 600
5.32%

Разбавленная рыночная капитализация

BRL 1 236 222 000
4.96%

Blur Цена вчера

Вчерашняя мин. / макс цена
BRL 0,43308869 / BRL 0,43410949
Вчерашняя цена открытия / закрытия
BRL 0,43410949 / BRL 0,43308869
Вчерашнее изменение цены
4.79%
Вчерашний объем
BRL 137 312 290

Blur История цены

Мин. / макс цена за 7 дней
BRL 0,071357036 / BRL 0,083230247
Мин. / максцена за 30 дней
BRL 0,40526316 / BRL 0,43410949
Мин. / макс цена за 90 дней
BRL 0,38607011 / BRL 0,43410949
Мин. / макс цена за 52 недели
BRL 0,38607011 / BRL 0,45120366
Исторический макс.февр. 14, 2023 (2 лет назад)
BRL 26,11
98.42%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,341905
20.56%

Data provided by Coingecko API

Конвертер BLUR BRL

Blur
BlurBLUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUR Safely with 3Commas

Use a proven backtested strategy for BLUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blur в реальном времени (BLUR к BRL)

    BLURBRL от TradingView

    Blur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blur (BRL)

    Дата
    28.08.2025
    BRL 0,405263
    BRL 0
    BRL 0,434109
    BRL 0,405263
    27.08.2025
    BRL 0,409095
    BRL 0,405263
    BRL 0,414022
    BRL 0,406728
    26.08.2025
    BRL 0,389897
    BRL 0,409095
    BRL 0,412529
    BRL 0,388493
    25.08.2025
    BRL 0,4283
    BRL 0,389897
    BRL 0,433545
    BRL 0,38607
    24.08.2025
    BRL 0,441606
    BRL 0,4283
    BRL 0,446026
    BRL 0,422541
    23.08.2025
    BRL 0,451204
    BRL 0,441606
    BRL 0,451204
    BRL 0,43703
    22.08.2025
    BRL 0,417075
    BRL 0,451204
    BRL 0,450438
    BRL 0,405305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 32 minutes undefined 54 seconds

    Explore Our Other Products for BLUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 340
    3.59%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,63B
    2
    BRL 4 358,44
    3.30%
    КапитализацияBRL 525,71B
    ОбъёмBRL 36,86B
    4
    BRL 2,8
    5.77%
    КапитализацияBRL 166,28B
    ОбъёмBRL 7,35B
    5
    BRL 857,88
    2.00%
    КапитализацияBRL 119,42B
    ОбъёмBRL 1,55B
    6
    BRL 202,91
    5.36%
    КапитализацияBRL 109,58B
    ОбъёмBRL 13,52B
    10
    BRL 0,21
    5.05%
    КапитализацияBRL 31,94B
    ОбъёмBRL 2,37B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 1,04B
    ОбъёмBRL 41,95M
    333
    BRL 5,33
    9.65%
    КапитализацияBRL 1,04B
    ОбъёмBRL 345,92M
    336
    BRL 1,82
    1.52%
    КапитализацияBRL 1,02B
    ОбъёмBRL 259,42M
    КапитализацияBRL 1,02B
    ОбъёмBRL 3,26M

    Data provided by Coingecko API