Цена Blur (BLUR) Текущая стоимость

Blur logo
BLURBlur
GBP 0,055491 -3.67%
Рыночная капитализация
GBP 138,4M
3.52%
Объём (сутки)
GBP 11 795 355
2.53%
В обращении
2 493 821 800 BLUR
Дата эмиссии
-

Data provided by Coingecko API

BLUR Статистика цены

Blur Цена сегодня

Blur Цена
GBP 0,055491

Изменение цены

GBP -0,0021114606
3.67%
24ч. мин. / 24ч. макс.
GBP 0,054824 / GBP 0,057801

Объем

GBP 11 795 355
2.53%
Объем / Рыночная капитализация
0,085229433
Доминирование
0,0046841951%
Рейтинг
#333

Blur Предложение

В обращении
2 493 821 797,517 BLUR
Общее предложение
3 000 000 000 BLUR
Максимальное предложение
3 000 000 000 BLUR

Blur Рыночная капитализация

Рыночная капитализация
GBP 138 395 320
3.52%

Разбавленная рыночная капитализация

GBP 166 485 820
3.23%

Blur Цена вчера

Вчерашняя мин. / макс цена
GBP 0,057048005 / GBP 0,057641731
Вчерашняя цена открытия / закрытия
GBP 0,057048005 / GBP 0,057641731
Вчерашнее изменение цены
3.23%
Вчерашний объем
GBP 5 952 542,3

Blur История цены

Мин. / макс цена за 7 дней
GBP 0,071357036 / GBP 0,081386534
Мин. / максцена за 30 дней
GBP 0,056369824 / GBP 0,059182575
Мин. / макс цена за 90 дней
GBP 0,055461291 / GBP 0,060251021
Мин. / макс цена за 52 недели
GBP 0,053016494 / GBP 0,060251021
Исторический макс.февр. 14, 2023 (2 лет назад)
GBP 4,12
98.66%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,04628362
19.79%

Data provided by Coingecko API

Конвертер BLUR GBP

Blur
BlurBLUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUR Safely with 3Commas

Use a proven backtested strategy for BLUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blur в реальном времени (BLUR к GBP)

    BLURGBP от TradingView

    Blur обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blur (GBP)

    Дата
    31.08.2025
    GBP 0,056886
    GBP 0
    GBP 0,059183
    GBP 0,056886
    30.08.2025
    GBP 0,056282
    GBP 0,056886
    GBP 0,057366
    GBP 0,055899
    29.08.2025
    GBP 0,060251
    GBP 0,056282
    GBP 0,060251
    GBP 0,055461
    28.08.2025
    GBP 0,055381
    GBP 0,060251
    GBP 0,059373
    GBP 0,055381
    27.08.2025
    GBP 0,055879
    GBP 0,055381
    GBP 0,056677
    GBP 0,055649
    26.08.2025
    GBP 0,053575
    GBP 0,055879
    GBP 0,056344
    GBP 0,053255
    25.08.2025
    GBP 0,058467
    GBP 0,053575
    GBP 0,059216
    GBP 0,053016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 46 minutes undefined 33 seconds

    Explore Our Other Products for BLUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 108
    0.09%
    КапитализацияGBP 2,17T
    ОбъёмGBP 39,17B
    2
    GBP 4 360,26
    2.15%
    КапитализацияGBP 526,75B
    ОбъёмGBP 28,54B
    4
    GBP 2,77
    1.26%
    КапитализацияGBP 164,7B
    ОбъёмGBP 7,34B
    5
    GBP 848,72
    2.01%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,49B
    6
    GBP 199,73
    2.60%
    КапитализацияGBP 108,04B
    ОбъёмGBP 6,98B
    9
    GBP 0,212489
    2.39%
    КапитализацияGBP 32,05B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    330
    GBP 0,251254
    7.27%
    КапитализацияGBP 141,85M
    ОбъёмGBP 4,89M
    КапитализацияGBP 139,86M
    ОбъёмGBP 0
    332
    GBP 0,01703406
    4.07%
    КапитализацияGBP 139M
    ОбъёмGBP 5,04M
    КапитализацияGBP 137,57M
    ОбъёмGBP 2M
    335
    GBP 0,133206
    4.31%
    КапитализацияGBP 136,33M
    ОбъёмGBP 8,68M

    Data provided by Coingecko API