Цена bm (BM) Текущая стоимость

bm logo
BMbm
0,000264+ 8.04%
Рыночная капитализация
€263 424
7.90%
Объём (сутки)
8 575
0.06%
В обращении
1 000 000 000 BM
Дата эмиссии
-

Data provided by Coingecko API

BM Статистика цены

bm Цена сегодня

bm Цена
€0,00026351

Изменение цены

€0,00001962
8.04%
24ч. мин. / 24ч. макс.
€0,00024249 / €0,00027256

Объем

€8 574,75
0.06%
Объем / Рыночная капитализация
0,032551134
Доминирование
0,0000078253599%
Рейтинг
#5710

bm Предложение

В обращении
1 000 000 000 BM
Общее предложение
1 000 000 000 BM
Максимальное предложение
1 000 000 000 BM

bm Рыночная капитализация

Рыночная капитализация
€263 424
7.90%

Разбавленная рыночная капитализация

€263 424
1.06%

bm Цена вчера

Вчерашняя мин. / макс цена
€0,00026623897 / €0,00026625918
Вчерашняя цена открытия / закрытия
€0,00026623897 / €0,00026625918
Вчерашнее изменение цены
1.03%
Вчерашний объем
€26 695,117

bm История цены

Мин. / макс цена за 7 дней
€0,00018152105 / €0,00056864807
Мин. / максцена за 30 дней
€0,00024298112 / €0,00035873214
Мин. / макс цена за 90 дней
€0,00021888287 / €0,00048566923
Мин. / макс цена за 52 недели
€0,00013741529 / €0,00048566923
Исторический макс.февр. 20, 2025 (6 месяцев назад)
€0,00954737
97.24%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
€0,0000919
186.72%

Data provided by Coingecko API

Конвертер BM EUR

bm
bmBM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BM Safely with 3Commas

Use a proven backtested strategy for BM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bm в реальном времени (BM к EUR)

    BMEUR от TradingView

    bm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bm (EUR)

    Дата
    20.08.2025
    €0,000346
    €0
    €0,000346
    €0,000243
    19.08.2025
    €0,000391
    €0,000346
    €0,000398
    €0,000354
    18.08.2025
    €0,000311
    €0,000391
    €0,000486
    €0,000304
    17.08.2025
    €0,000209
    €0,000311
    €0,000312
    €0,000209
    16.08.2025
    €0,000166
    €0,000209
    €0,000205
    €0,000166
    15.08.2025
    €0,000165
    €0,000166
    €0,000168
    €0,000155
    14.08.2025
    €0,000137
    €0,000165
    €0,000168
    €0,000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 30 minutes undefined 7 seconds

    Explore Our Other Products for BM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 277
    0.12%
    Капитализация€2,25T
    Объём€37,1B
    2
    4 268,84
    2.09%
    Капитализация€514,48B
    Объём€33,64B
    3
    2,9
    0.92%
    Капитализация€172,29B
    Объём€5,61B
    5
    850,34
    2.57%
    Капитализация€118,43B
    Объём€2,54B
    6
    184,63
    2.23%
    Капитализация€99,67B
    Объём€6,41B
    10
    0,22
    1.97%
    Капитализация€32,63B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    5705
    0,00030696
    12.02%
    Капитализация€264 183
    Объём€6 019
    5706
    0,00020562
    2.50%
    Капитализация€264 117
    Объём€896
    5707
    0,00026315
    0.21%
    Капитализация€263 146
    Объём€3
    5709
    0,00263434
    3.10%
    Капитализация€263 434
    Объём€1 094
    5708
    0,00026369
    2.21%
    Капитализация€263 364
    Объём€3 044

    Data provided by Coingecko API