Цена bm (BM) Текущая стоимость

bm logo
BMbm
GBP 0,000232 -2.48%
Рыночная капитализация
GBP 231 902
2.65%
Объём (сутки)
GBP 11 238
2.90%
В обращении
1 000 000 000 BM
Дата эмиссии
-

Data provided by Coingecko API

BM Статистика цены

bm Цена сегодня

bm Цена
GBP 0,00023232

Изменение цены

GBP -0,0000058989337
2.48%
24ч. мин. / 24ч. макс.
GBP 0,00022965 / GBP 0,00024008

Объем

GBP 11 238,01
2.90%
Объем / Рыночная капитализация
0,048460169
Доминирование
0,0000079793698%
Рейтинг
#5754

bm Предложение

В обращении
1 000 000 000 BM
Общее предложение
1 000 000 000 BM
Максимальное предложение
1 000 000 000 BM

bm Рыночная капитализация

Рыночная капитализация
GBP 231 902
2.65%

Разбавленная рыночная капитализация

GBP 231 902
2.93%

bm Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00023872732 / GBP 0,0002390619
Вчерашняя цена открытия / закрытия
GBP 0,00023872732 / GBP 0,0002390619
Вчерашнее изменение цены
2.75%
Вчерашний объем
GBP 16 236,832

bm История цены

Мин. / макс цена за 7 дней
GBP 0,00031065161 / GBP 0,00049224793
Мин. / максцена за 30 дней
GBP 0,00023872732 / GBP 0,00027444234
Мин. / макс цена за 90 дней
GBP 0,00023872732 / GBP 0,00035541126
Мин. / макс цена за 52 недели
GBP 0,00023872732 / GBP 0,00036432795
Исторический макс.февр. 20, 2025 (6 месяцев назад)
GBP 0,00791382
97.07%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00007864
194.93%

Data provided by Coingecko API

Конвертер BM GBP

bm
bmBM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BM Safely with 3Commas

Use a proven backtested strategy for BM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bm в реальном времени (BM к GBP)

    BMGBP от TradingView

    bm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bm (GBP)

    Дата
    01.09.2025
    GBP 0,000269
    GBP 0
    GBP 0,000269
    GBP 0,000239
    31.08.2025
    GBP 0,00034
    GBP 0,000269
    GBP 0,000347
    GBP 0,000269
    30.08.2025
    GBP 0,000337
    GBP 0,00034
    GBP 0,000349
    GBP 0,000336
    29.08.2025
    GBP 0,000364
    GBP 0,000337
    GBP 0,000364
    GBP 0,000335
    28.08.2025
    GBP 0,000278
    GBP 0,000364
    GBP 0,000364
    GBP 0,000275
    27.08.2025
    GBP 0,000261
    GBP 0,000278
    GBP 0,000286
    GBP 0,000261
    26.08.2025
    GBP 0,000243
    GBP 0,000261
    GBP 0,000267
    GBP 0,000242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 45 minutes undefined 40 seconds

    Explore Our Other Products for BM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 024
    2.82%
    КапитализацияGBP 2,21T
    ОбъёмGBP 51,96B
    2
    GBP 4 320,47
    0.95%
    КапитализацияGBP 520,67B
    ОбъёмGBP 33,78B
    3
    GBP 2,84
    4.01%
    КапитализацияGBP 168,8B
    ОбъёмGBP 7,8B
    5
    GBP 851,99
    0.97%
    КапитализацияGBP 118,61B
    ОбъёмGBP 1,35B
    6
    GBP 206,95
    6.20%
    КапитализацияGBP 111,92B
    ОбъёмGBP 8,48B
    9
    GBP 0,214038
    3.60%
    КапитализацияGBP 32,28B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    5741
    GBP 0,00023724
    10.75%
    КапитализацияGBP 232 308
    ОбъёмGBP 1 289
    5751
    GBP 0,766107
    2.44%
    КапитализацияGBP 231 529
    ОбъёмGBP 1,98M
    5752
    GBP 0,00025307
    10.01%
    КапитализацияGBP 232 084
    ОбъёмGBP 851
    5740
    GBP 0,00023175
    1.77%
    КапитализацияGBP 231 789
    ОбъёмGBP 20 240
    5749
    GBP 0,00023171
    31.07%
    КапитализацияGBP 231 595
    ОбъёмGBP 20 088

    Data provided by Coingecko API