Цена Boblles (BOBLS) Текущая стоимость

Boblles logo
BOBLSBoblles
RUB 0,010758 -0.20%
Рыночная капитализация
RUB 10,75M
0.30%
Объём (сутки)
RUB 38 226
0.47%
В обращении
1 000 000 000 BOBLS
Дата эмиссии
-

Data provided by Coingecko API

BOBLS Статистика цены

Boblles Цена сегодня

Boblles Цена
RUB 0,01075784

Изменение цены

RUB -0,000021905541
0.20%
24ч. мин. / 24ч. макс.
RUB 0,01033693 / RUB 0,01090142

Объем

RUB 38 226
0.47%
Объем / Рыночная капитализация
0,0035568251
Доминирование
0,0000033571936%
Рейтинг
#6947

Boblles Предложение

В обращении
1 000 000 000 BOBLS
Общее предложение
1 000 000 000 BOBLS
Максимальное предложение
1 000 000 000 BOBLS

Boblles Рыночная капитализация

Рыночная капитализация
RUB 10 747 225
0.30%

Разбавленная рыночная капитализация

RUB 10 747 225
2.12%

Boblles Цена вчера

Вчерашняя мин. / макс цена
RUB 0,01049965 / RUB 0,010548898
Вчерашняя цена открытия / закрытия
RUB 0,010548898 / RUB 0,01049965
Вчерашнее изменение цены
2.22%
Вчерашний объем
RUB 39 328,513

Boblles История цены

Мин. / макс цена за 7 дней
RUB 0,00012628937 / RUB 0,00015427945
Мин. / максцена за 30 дней
RUB 0,010381134 / RUB 0,010879086
Мин. / макс цена за 90 дней
RUB 0,010381134 / RUB 0,011351999
Мин. / макс цена за 52 недели
RUB 0,010130196 / RUB 0,012427759
Исторический макс.дек. 3, 2024 (9 месяцев назад)
RUB 1,92
99.44%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00988225
7.96%

Data provided by Coingecko API

Конвертер BOBLS RUB

Boblles
BobllesBOBLS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBLS Safely with 3Commas

Use a proven backtested strategy for BOBLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boblles в реальном времени (BOBLS к RUB)

    BOBLSRUB от TradingView

    Boblles обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boblles (RUB)

    Дата
    30.08.2025
    RUB 0,010801
    RUB 0
    RUB 0,010879
    RUB 0,010381
    29.08.2025
    RUB 0,010641
    RUB 0,010801
    RUB 0,011352
    RUB 0,010641
    28.08.2025
    RUB 0,010944
    RUB 0,010641
    RUB 0,011271
    RUB 0,010493
    27.08.2025
    RUB 0,010524
    RUB 0,010944
    RUB 0,011303
    RUB 0,010515
    26.08.2025
    RUB 0,010192
    RUB 0,010524
    RUB 0,01066
    RUB 0,01013
    25.08.2025
    RUB 0,011096
    RUB 0,010192
    RUB 0,011302
    RUB 0,010247
    24.08.2025
    RUB 0,012117
    RUB 0,011096
    RUB 0,012428
    RUB 0,011155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 58 minutes undefined 30 seconds

    Explore Our Other Products for BOBLS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 373
    0.97%
    КапитализацияRUB 2,18T
    ОбъёмRUB 27,81B
    2
    RUB 4 465,02
    2.86%
    КапитализацияRUB 536,86B
    ОбъёмRUB 19,37B
    3
    RUB 2,84
    0.97%
    КапитализацияRUB 168,98B
    ОбъёмRUB 3,31B
    5
    RUB 863,09
    0.45%
    КапитализацияRUB 120,13B
    ОбъёмRUB 736,15M
    6
    RUB 205,48
    0.28%
    КапитализацияRUB 111,11B
    ОбъёмRUB 6,06B
    9
    RUB 0,218303
    1.90%
    КапитализацияRUB 32,84B
    ОбъёмRUB 1,09B

    Data provided by Coingecko API

    Больше криптовалют

    6943
    RUB 0,01134274
    5.16%
    КапитализацияRUB 10,78M
    ОбъёмRUB 105 615
    6944
    RUB 0,02045303
    0.86%
    КапитализацияRUB 10,77M
    ОбъёмRUB 1,22M
    6945
    RUB 0,0272124
    0.18%
    КапитализацияRUB 10,77M
    ОбъёмRUB 280 727
    6948
    RUB 0,107415
    1.07%
    КапитализацияRUB 10,74M
    ОбъёмRUB 523
    6949
    RUB 0,00507897
    2.17%
    КапитализацияRUB 10,73M
    ОбъёмRUB 462

    Data provided by Coingecko API