Цена Boeing (Ondo Tokenized Stock) (BAON) Текущая стоимость

Boeing (Ondo Tokenized Stock) logo
BAONBoeing (Ondo Tokenized Stock)
195,16 -1.27%
Рыночная капитализация
€222 549
18.46%
Объём (сутки)
37 071
0.00%
В обращении
1 140 BAON
Дата эмиссии
-

Data provided by Coingecko API

BAON Статистика цены

Boeing (Ondo Tokenized Stock) Цена сегодня

Boeing (Ondo Tokenized Stock) Цена
€195,16

Изменение цены

€-2,5117826
1.27%
24ч. мин. / 24ч. макс.
€192,63 / €198,43

Объем

€37 071
0.00%
Объем / Рыночная капитализация
0,16657455
Доминирование
0,0000066066624%
Рейтинг
#6042

Boeing (Ondo Tokenized Stock) Предложение

В обращении
1 140,318 BAON
Общее предложение
1 140,318 BAON
Максимальное предложение
0 BAON

Boeing (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€222 549
18.46%

Разбавленная рыночная капитализация

€222 549
0.19%

Boeing (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€195,52877 / €195,53365
Вчерашняя цена открытия / закрытия
€195,52877 / €195,53365
Вчерашнее изменение цены
0.19%
Вчерашний объем
€37 140,39

Boeing (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€225,97518 / €237,95837
Мин. / максцена за 30 дней
€192,65808 / €199,07294
Мин. / макс цена за 90 дней
€193,58175 / €195,56808
Мин. / макс цена за 52 недели
€192,65808 / €204,36126
Исторический макс.сент. 2, 2025 (3 дней назад)
€204,42
4.53%
Исторический мин.сент. 5, 2025 (0 дней назад)
€192,63
1.32%

Data provided by Coingecko API

Конвертер BAON EUR

Boeing (Ondo Tokenized Stock)
Boeing (Ondo Tokenized Stock)BAON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAON Safely with 3Commas

Use a proven backtested strategy for BAON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boeing (Ondo Tokenized Stock) в реальном времени (BAON к EUR)

    BAONEUR от TradingView

    Boeing (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boeing (Ondo Tokenized Stock) (EUR)

    Дата
    05.09.2025
    €193,20957
    €0
    €198,389245
    €192,658078
    04.09.2025
    €197,654342
    €193,20957
    €200,072177
    €197,654342
    03.09.2025
    €203,759472
    €197,654342
    €204,094923
    €198,303682
    02.09.2025
    €202,896527
    €203,759472
    €204,361264
    €201,572877

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 50 seconds

    Explore Our Other Products for BAON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 773
    1.30%
    Капитализация€2,21T
    Объём€45,56B
    2
    4 294,88
    2.49%
    Капитализация€518,5B
    Объём€30,78B
    4
    2,81
    1.51%
    Капитализация€167,31B
    Объём€5,38B
    5
    858,26
    1.01%
    Капитализация€119,38B
    Объём€1,11B
    6
    202,68
    1.65%
    Капитализация€109,67B
    Объём€6,19B
    9
    0,21
    1.27%
    Капитализация€32,31B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    6039
    Капитализация€224 683
    Объём€0
    6040
    0,01
    2.93%
    Капитализация€223 250
    Объём€58
    Капитализация€223 321
    Объём€405
    6043
    0
    12.92%
    Капитализация€223 124
    Объём€28 558
    Капитализация€222 549
    Объём€37 071

    Data provided by Coingecko API